FadeWallet Token Historical Data

FWT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0793
-0.01%
$ 79.34 million $ 221,389
Dec 2, 9 PM $ 0.0793
-0.02%
$ 79.35 million $ 218,418
Dec 2, 8 PM $ 0.0794
+0.02%
$ 79.36 million $ 218,104
Dec 2, 7 PM $ 0.0793
+0.01%
$ 79.34 million $ 216,391
Dec 2, 6 PM $ 0.0793
+0.04%
$ 79.33 million $ 217,466
Dec 2, 5 PM $ 0.0793
-0.01%
$ 79.3 million $ 221,310
Dec 2, 4 PM $ 0.0793
+0.02%
$ 79.31 million $ 220,362
Dec 2, 3 PM $ 0.0793
+0.00%
$ 79.3 million $ 222,542
Dec 2, 2 PM $ 0.0793
-0.03%
$ 79.29 million $ 222,180
Dec 2, 1 PM $ 0.0793
+0.02%
$ 79.32 million $ 219,518
Dec 2, 12 PM $ 0.0793
+0.01%
$ 79.3 million $ 220,503
Dec 2, 11 AM $ 0.0793
-0.03%
$ 79.31 million $ 222,817
Dec 2, 10 AM $ 0.0793
-0.02%
$ 79.33 million $ 223,519
Dec 2, 9 AM $ 0.0793
-0.01%
$ 79.32 million $ 223,463
Dec 2, 8 AM $ 0.0793
-0.01%
$ 79.33 million $ 221,893
Dec 2, 7 AM $ 0.0793
+0.01%
$ 79.34 million $ 221,728
Dec 2, 6 AM $ 0.0793
+0.03%
$ 79.34 million $ 224,440
Dec 2, 5 AM $ 0.0793
-0.01%
$ 79.33 million $ 223,431
Dec 2, 4 AM $ 0.0793
+0.02%
$ 79.33 million $ 222,426
Dec 2, 3 AM $ 0.0793
-0.03%
$ 79.31 million $ 225,026
Dec 2, 2 AM $ 0.0793
+0.02%
$ 79.33 million $ 226,525
Dec 2, 1 AM $ 0.0793
+0.04%
$ 79.34 million $ 228,092
Dec 2, 12 AM $ 0.0793
-0.04%
$ 79.31 million $ 230,085
Dec 1, 11 PM $ 0.0793
-0.01%
$ 79.3 million $ 230,327
Dec 1, 10 PM $ 0.0793
-0.02%
$ 79.31 million $ 229,228
Dec 1, 9 PM $ 0.0793
-0.02%
$ 79.33 million $ 228,720
Dec 1, 8 PM $ 0.0793
-0.01%
$ 79.32 million $ 228,179
Dec 1, 7 PM $ 0.0793
+0.00%
$ 79.34 million $ 227,580
Dec 1, 6 PM $ 0.0793
-0.05%
$ 79.34 million $ 226,312
Dec 1, 5 PM $ 0.0794
-0.02%
$ 79.38 million $ 226,111
Dec 1, 4 PM $ 0.0794
+0.03%
$ 79.4 million $ 227,618
Dec 1, 3 PM $ 0.0794
+0.00%
$ 79.37 million $ 228,927
Dec 1, 2 PM $ 0.0794
-0.02%
$ 79.37 million $ 229,645
Dec 1, 1 PM $ 0.0794
+0.03%
$ 79.39 million $ 232,070
Dec 1, 12 PM $ 0.0794
-0.03%
$ 79.36 million $ 228,321
Dec 1, 11 AM $ 0.0794
+0.01%
$ 79.39 million $ 226,295
Dec 1, 10 AM $ 0.0794
-0.01%
$ 79.38 million $ 226,786
Dec 1, 9 AM $ 0.0794
+0.00%
$ 79.35 million $ 228,122
Dec 1, 8 AM $ 0.0794
-0.02%
$ 79.35 million $ 230,005
Dec 1, 7 AM $ 0.0794
-0.02%
$ 79.35 million $ 231,733
Dec 1, 6 AM $ 0.0794
+0.01%
$ 79.37 million $ 231,109
Dec 1, 5 AM $ 0.0794
-0.01%
$ 79.35 million $ 232,984
Dec 1, 4 AM $ 0.0794
-0.04%
$ 79.39 million $ 230,223
Dec 1, 3 AM $ 0.0794
+0.03%
$ 79.36 million $ 225,251
Dec 1, 2 AM $ 0.0794
+0.00%
$ 79.36 million $ 224,945
Dec 1, 1 AM $ 0.0794
+0.01%
$ 79.38 million $ 223,784
Dec 1, 12 AM $ 0.0794
+0.03%
$ 79.37 million $ 221,084
Nov 30, 11 PM $ 0.0794
+0.02%
$ 79.37 million $ 222,432
Nov 30, 10 PM $ 0.0794
-0.01%
$ 79.36 million $ 220,778
Nov 30, 9 PM $ 0.0794
+0.02%
$ 79.36 million $ 222,439