FadeWallet Token Historical Data

FWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0794
-0.01%
$ 79.36 million $ 223,656
Nov 30, 7 PM $ 0.0794
-0.02%
$ 79.35 million $ 224,964
Nov 30, 6 PM $ 0.0794
-0.02%
$ 79.37 million $ 225,158
Nov 30, 5 PM $ 0.0794
-0.03%
$ 79.36 million $ 225,359
Nov 30, 4 PM $ 0.0794
-0.01%
$ 79.35 million $ 226,441
Nov 30, 3 PM $ 0.0794
+0.02%
$ 79.39 million $ 224,584
Nov 30, 2 PM $ 0.0794
+0.02%
$ 79.37 million $ 225,672
Nov 30, 1 PM $ 0.0794
+0.00%
$ 79.35 million $ 225,917
Nov 30, 12 PM $ 0.0794
+0.00%
$ 79.39 million $ 227,697
Nov 30, 11 AM $ 0.0794
-0.03%
$ 79.36 million $ 230,152
Nov 30, 10 AM $ 0.0794
-0.02%
$ 79.36 million $ 228,602
Nov 30, 9 AM $ 0.0794
+0.02%
$ 79.38 million $ 227,459
Nov 30, 8 AM $ 0.0794
+0.02%
$ 79.38 million $ 227,163
Nov 30, 7 AM $ 0.0794
+0.00%
$ 79.36 million $ 226,020
Nov 30, 6 AM $ 0.0794
+0.01%
$ 79.37 million $ 225,784
Nov 30, 5 AM $ 0.0794
+0.00%
$ 79.38 million $ 226,915
Nov 30, 4 AM $ 0.0794
+0.00%
$ 79.37 million $ 229,099
Nov 30, 3 AM $ 0.0794
+0.01%
$ 79.36 million $ 229,839
Nov 30, 2 AM $ 0.0794
-0.01%
$ 79.37 million $ 230,797
Nov 30, 1 AM $ 0.0794
+0.01%
$ 79.36 million $ 230,484
Nov 30, 12 AM $ 0.0794
-0.04%
$ 79.35 million $ 233,016
Nov 29, 11 PM $ 0.0794
-0.03%
$ 79.36 million $ 231,868
Nov 29, 10 PM $ 0.0794
+0.00%
$ 79.36 million $ 234,711
Nov 29, 9 PM $ 0.0794
-0.02%
$ 79.37 million $ 234,309
Nov 29, 8 PM $ 0.0794
+0.02%
$ 79.38 million $ 234,106
Nov 29, 7 PM $ 0.0794
+0.03%
$ 79.39 million $ 234,558
Nov 29, 6 PM $ 0.0794
-0.01%
$ 79.38 million $ 234,410
Nov 29, 5 PM $ 0.0794
+0.04%
$ 79.36 million $ 234,395
Nov 29, 4 PM $ 0.0794
-0.03%
$ 79.37 million $ 234,161
Nov 29, 3 PM $ 0.0794
+0.01%
$ 79.39 million $ 233,772
Nov 29, 2 PM $ 0.0794
-0.02%
$ 79.37 million $ 232,303
Nov 29, 1 PM $ 0.0794
+0.02%
$ 79.36 million $ 233,726
Nov 29, 12 PM $ 0.0794
+0.03%
$ 79.39 million $ 233,950
Nov 29, 11 AM $ 0.0794
-0.01%
$ 79.35 million $ 235,120
Nov 29, 10 AM $ 0.0794
+0.00%
$ 79.36 million $ 233,416
Nov 29, 9 AM $ 0.0794
+0.00%
$ 79.36 million $ 231,747
Nov 29, 8 AM $ 0.0794
-0.02%
$ 79.37 million $ 232,934
Nov 29, 7 AM $ 0.0794
+0.01%
$ 79.39 million $ 233,827
Nov 29, 6 AM $ 0.0794
-0.01%
$ 79.38 million $ 233,299
Nov 29, 5 AM $ 0.0794
+0.00%
$ 79.39 million $ 232,782
Nov 29, 4 AM $ 0.0794
+0.03%
$ 79.37 million $ 230,517
Nov 29, 3 AM $ 0.0794
+0.01%
$ 79.39 million $ 230,756
Nov 29, 2 AM $ 0.0794
+0.02%
$ 79.38 million $ 229,136
Nov 29, 1 AM $ 0.0794
+0.01%
$ 79.36 million $ 229,425
Nov 29, 12 AM $ 0.0794
-0.03%
$ 79.35 million $ 227,487
Nov 28, 11 PM $ 0.0794
+0.00%
$ 79.37 million $ 226,332
Nov 28, 10 PM $ 0.0794
-0.04%
$ 79.35 million $ 223,798
Nov 28, 9 PM $ 0.0794
+0.04%
$ 79.38 million $ 222,589
Nov 28, 8 PM $ 0.0794
+0.01%
$ 79.35 million $ 223,175
Nov 28, 7 PM $ 0.0793
+0.00%
$ 79.34 million $ 220,933