FadeWallet Token Historical Data

FWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0793
+0.00%
$ 79.34 million $ 220,933
Nov 28, 6 PM $ 0.0793
-0.01%
$ 79.34 million $ 220,533
Nov 28, 5 PM $ 0.0793
-0.02%
$ 79.34 million $ 221,930
Nov 28, 4 PM $ 0.0794
+0.01%
$ 79.36 million $ 220,799
Nov 28, 3 PM $ 0.0794
+0.00%
$ 79.37 million $ 220,982
Nov 28, 2 PM $ 0.0794
+0.04%
$ 79.37 million $ 221,929
Nov 28, 1 PM $ 0.0794
+0.01%
$ 79.36 million $ 219,987
Nov 28, 12 PM $ 0.0794
-0.02%
$ 79.35 million $ 221,126
Nov 28, 11 AM $ 0.0793
+0.00%
$ 79.35 million $ 218,825
Nov 28, 10 AM $ 0.0794
+0.00%
$ 79.35 million $ 219,500
Nov 28, 9 AM $ 0.0794
+0.01%
$ 79.36 million $ 220,781
Nov 28, 8 AM $ 0.0793
+0.01%
$ 79.35 million $ 218,302
Nov 28, 7 AM $ 0.0793
-0.01%
$ 79.33 million $ 216,491
Nov 28, 6 AM $ 0.0793
-0.01%
$ 79.33 million $ 217,537
Nov 28, 5 AM $ 0.0793
+0.00%
$ 79.34 million $ 216,057
Nov 28, 4 AM $ 0.0793
-0.04%
$ 79.34 million $ 217,725
Nov 28, 3 AM $ 0.0794
+0.03%
$ 79.36 million $ 217,696
Nov 28, 2 AM $ 0.0794
+0.03%
$ 79.36 million $ 219,699
Nov 28, 1 AM $ 0.0794
+0.03%
$ 79.36 million $ 218,941
Nov 28, 12 AM $ 0.0793
-0.01%
$ 79.33 million $ 218,685
Nov 27, 11 PM $ 0.0793
-0.01%
$ 79.33 million $ 219,657
Nov 27, 10 PM $ 0.0794
-0.01%
$ 79.35 million $ 219,290
Nov 27, 9 PM $ 0.0793
-0.03%
$ 79.36 million $ 221,130
Nov 27, 8 PM $ 0.0793
-0.01%
$ 79.35 million $ 219,955
Nov 27, 7 PM $ 0.0794
+0.00%
$ 79.36 million $ 220,933
Nov 27, 6 PM $ 0.0794
+0.02%
$ 79.36 million $ 222,471
Nov 27, 5 PM $ 0.0793
+0.00%
$ 79.34 million $ 220,249
Nov 27, 4 PM $ 0.0794
+0.02%
$ 79.36 million $ 218,662
Nov 27, 3 PM $ 0.0794
+0.02%
$ 79.35 million $ 220,439
Nov 27, 2 PM $ 0.0793
-0.03%
$ 79.34 million $ 220,784
Nov 27, 1 PM $ 0.0793
-0.03%
$ 79.33 million $ 222,735
Nov 27, 12 PM $ 0.0793
+0.01%
$ 79.34 million $ 219,853
Nov 27, 11 AM $ 0.0793
+0.00%
$ 79.33 million $ 222,302
Nov 27, 10 AM $ 0.0793
-0.03%
$ 79.33 million $ 221,265
Nov 27, 9 AM $ 0.0794
-0.02%
$ 79.36 million $ 220,667
Nov 27, 8 AM $ 0.0794
+0.01%
$ 79.37 million $ 222,516
Nov 27, 7 AM $ 0.0793
+0.01%
$ 79.35 million $ 225,896
Nov 27, 6 AM $ 0.0794
+0.00%
$ 79.35 million $ 224,409
Nov 27, 5 AM $ 0.0793
+0.02%
$ 79.35 million $ 227,055
Nov 27, 4 AM $ 0.0794
+0.03%
$ 79.36 million $ 226,847
Nov 27, 3 AM $ 0.0794
+0.02%
$ 79.37 million $ 227,493
Nov 27, 2 AM $ 0.0793
-0.03%
$ 79.34 million $ 226,099
Nov 27, 1 AM $ 0.0794
+0.02%
$ 79.37 million $ 226,634
Nov 27, 12 AM $ 0.0794
+0.01%
$ 79.36 million $ 227,421
Nov 26, 11 PM $ 0.0794
+0.01%
$ 79.35 million $ 226,649
Nov 26, 10 PM $ 0.0793
-0.03%
$ 79.34 million $ 226,911
Nov 26, 9 PM $ 0.0794
+0.02%
$ 79.37 million $ 225,559
Nov 26, 8 PM $ 0.0794
+0.00%
$ 79.36 million $ 225,094
Nov 26, 7 PM $ 0.0794
+0.03%
$ 79.37 million $ 223,676
Nov 26, 6 PM $ 0.0793
+0.01%
$ 79.34 million $ 223,852