FadeWallet Token Historical Data

FWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0793
+0.01%
$ 79.34 million $ 223,852
Nov 26, 5 PM $ 0.0793
-0.03%
$ 79.34 million $ 225,018
Nov 26, 4 PM $ 0.0793
+0.01%
$ 79.34 million $ 225,409
Nov 26, 3 PM $ 0.0794
+0.04%
$ 79.36 million $ 223,939
Nov 26, 2 PM $ 0.0794
-0.02%
$ 79.36 million $ 224,036
Nov 26, 1 PM $ 0.0794
+0.03%
$ 79.37 million $ 222,368
Nov 26, 12 PM $ 0.0793
+0.00%
$ 79.34 million $ 225,349
Nov 26, 11 AM $ 0.0793
-0.02%
$ 79.34 million $ 226,525
Nov 26, 10 AM $ 0.0793
+0.00%
$ 79.34 million $ 227,066
Nov 26, 9 AM $ 0.0793
-0.01%
$ 79.33 million $ 229,037
Nov 26, 8 AM $ 0.0794
+0.03%
$ 79.37 million $ 229,595
Nov 26, 7 AM $ 0.0794
+0.01%
$ 79.36 million $ 228,811
Nov 26, 6 AM $ 0.0794
+0.03%
$ 79.36 million $ 228,356
Nov 26, 5 AM $ 0.0793
-0.04%
$ 79.33 million $ 225,965
Nov 26, 4 AM $ 0.0794
+0.00%
$ 79.36 million $ 225,906
Nov 26, 3 AM $ 0.0793
-0.02%
$ 79.35 million $ 226,799
Nov 26, 2 AM $ 0.0794
+0.04%
$ 79.37 million $ 229,470
Nov 26, 1 AM $ 0.0793
-0.04%
$ 79.33 million $ 228,023
Nov 26, 12 AM $ 0.0794
+0.00%
$ 79.37 million $ 228,677
Nov 25, 11 PM $ 0.0794
-0.01%
$ 79.36 million $ 230,430
Nov 25, 10 PM $ 0.0793
-0.03%
$ 79.35 million $ 232,555
Nov 25, 9 PM $ 0.0794
+0.01%
$ 79.36 million $ 230,179
Nov 25, 8 PM $ 0.0794
+0.00%
$ 79.36 million $ 230,629
Nov 25, 7 PM $ 0.0794
+0.02%
$ 79.35 million $ 229,521
Nov 25, 6 PM $ 0.0793
-0.02%
$ 79.34 million $ 229,088
Nov 25, 5 PM $ 0.0794
+0.02%
$ 79.36 million $ 229,225
Nov 25, 4 PM $ 0.0793
-0.02%
$ 79.34 million $ 229,637
Nov 25, 3 PM $ 0.0794
+0.02%
$ 79.36 million $ 230,424
Nov 25, 2 PM $ 0.0793
+0.01%
$ 79.35 million $ 230,309
Nov 25, 1 PM $ 0.0793
-0.01%
$ 79.34 million $ 231,409
Nov 25, 12 PM $ 0.0793
-0.01%
$ 79.35 million $ 230,331
Nov 25, 11 AM $ 0.0794
-0.02%
$ 79.35 million $ 229,809
Nov 25, 10 AM $ 0.0794
+0.03%
$ 79.36 million $ 230,262
Nov 25, 9 AM $ 0.0793
-0.02%
$ 79.34 million $ 227,527
Nov 25, 8 AM $ 0.0793
+0.02%
$ 79.35 million $ 226,549
Nov 25, 7 AM $ 0.0793
-0.01%
$ 79.34 million $ 226,397
Nov 25, 6 AM $ 0.0794
+0.03%
$ 79.36 million $ 229,266
Nov 25, 5 AM $ 0.0793
+0.00%
$ 79.34 million $ 228,118
Nov 25, 4 AM $ 0.0794
-0.02%
$ 79.36 million $ 227,652
Nov 25, 3 AM $ 0.0793
+0.00%
$ 79.35 million $ 225,835
Nov 25, 2 AM $ 0.0793
-0.01%
$ 79.34 million $ 224,761
Nov 25, 1 AM $ 0.0794
+0.02%
$ 79.36 million $ 223,555
Nov 25, 12 AM $ 0.0794
+0.01%
$ 79.36 million $ 225,152
Nov 24, 11 PM $ 0.0794
+0.01%
$ 79.36 million $ 224,069
Nov 24, 10 PM $ 0.0794
-0.03%
$ 79.35 million $ 224,263
Nov 24, 9 PM $ 0.0794
+0.00%
$ 79.36 million $ 226,290
Nov 24, 8 PM $ 0.0794
+0.00%
$ 79.37 million $ 226,579
Nov 24, 7 PM $ 0.0794
-0.01%
$ 79.37 million $ 229,922
Nov 24, 6 PM $ 0.0794
+0.00%
$ 79.38 million $ 228,402
Nov 24, 5 PM $ 0.0794
-0.05%
$ 79.38 million $ 228,941