FadeWallet Token Historical Data

FWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0794
-0.05%
$ 79.38 million $ 228,941
Nov 24, 4 PM $ 0.0794
-0.02%
$ 79.39 million $ 227,747
Nov 24, 3 PM $ 0.0794
-0.01%
$ 79.41 million $ 227,813
Nov 24, 2 PM $ 0.0794
+0.01%
$ 79.39 million $ 227,956
Nov 24, 1 PM $ 0.0794
+0.00%
$ 79.34 million $ 229,529
Nov 24, 12 PM $ 0.0794
-0.02%
$ 79.36 million $ 228,165
Nov 24, 11 AM $ 0.0793
-0.01%
$ 79.34 million $ 225,257
Nov 24, 10 AM $ 0.0793
-0.02%
$ 79.35 million $ 225,215
Nov 24, 9 AM $ 0.0794
+0.00%
$ 79.36 million $ 224,942
Nov 24, 8 AM $ 0.0794
+0.02%
$ 79.37 million $ 225,666
Nov 24, 7 AM $ 0.0794
+0.00%
$ 79.35 million $ 225,021
Nov 24, 6 AM $ 0.0794
-0.02%
$ 79.36 million $ 223,191
Nov 24, 5 AM $ 0.0794
-0.02%
$ 79.36 million $ 223,903
Nov 24, 4 AM $ 0.0794
+0.01%
$ 79.37 million $ 223,840
Nov 24, 3 AM $ 0.0794
+0.01%
$ 79.36 million $ 222,846
Nov 24, 2 AM $ 0.0793
-0.03%
$ 79.35 million $ 224,987
Nov 24, 1 AM $ 0.0794
+0.02%
$ 79.37 million $ 223,434
Nov 24, 12 AM $ 0.0793
-0.03%
$ 79.35 million $ 221,308
Nov 23, 11 PM $ 0.0794
+0.00%
$ 79.37 million $ 220,718
Nov 23, 10 PM $ 0.0794
+0.02%
$ 79.38 million $ 219,826
Nov 23, 9 PM $ 0.0794
+0.00%
$ 79.36 million $ 221,145
Nov 23, 8 PM $ 0.0794
+0.02%
$ 79.38 million $ 220,469
Nov 23, 7 PM $ 0.0794
-0.01%
$ 79.36 million $ 219,252
Nov 23, 6 PM $ 0.0793
-0.04%
$ 79.35 million $ 220,611
Nov 23, 5 PM $ 0.0793
-0.01%
$ 79.34 million $ 219,714
Nov 23, 4 PM $ 0.0793
-0.03%
$ 79.35 million $ 218,690
Nov 23, 3 PM $ 0.0794
-0.01%
$ 79.35 million $ 219,946
Nov 23, 2 PM $ 0.0794
+0.00%
$ 79.38 million $ 218,518
Nov 23, 1 PM $ 0.0794
-0.02%
$ 79.35 million $ 217,624
Nov 23, 12 PM $ 0.0793
-0.02%
$ 79.35 million $ 219,594
Nov 23, 11 AM $ 0.0794
+0.04%
$ 79.38 million $ 214,105
Nov 23, 10 AM $ 0.0793
-0.01%
$ 79.35 million $ 214,478
Nov 23, 9 AM $ 0.0794
-0.01%
$ 79.37 million $ 216,811
Nov 23, 8 AM $ 0.0794
+0.00%
$ 79.35 million $ 217,016
Nov 23, 7 AM $ 0.0794
+0.01%
$ 79.36 million $ 217,968
Nov 23, 6 AM $ 0.0794
+0.00%
$ 79.36 million $ 219,199
Nov 23, 5 AM $ 0.0794
+0.01%
$ 79.36 million $ 220,347
Nov 23, 4 AM $ 0.0794
-0.04%
$ 79.35 million $ 222,558
Nov 23, 3 AM $ 0.0794
+0.02%
$ 79.37 million $ 222,390
Nov 23, 2 AM $ 0.0794
+0.00%
$ 79.36 million $ 217,917
Nov 23, 1 AM $ 0.0794
-0.01%
$ 79.39 million $ 214,570
Nov 23, 12 AM $ 0.0794
+0.04%
$ 79.4 million $ 215,476
Nov 22, 11 PM $ 0.0794
+0.00%
$ 79.38 million $ 215,672
Nov 22, 10 PM $ 0.0794
+0.03%
$ 79.4 million $ 215,508
Nov 22, 9 PM $ 0.0794
-0.03%
$ 79.38 million $ 214,416
Nov 22, 8 PM $ 0.0794
+0.01%
$ 79.4 million $ 214,424
Nov 22, 7 PM $ 0.0794
-0.03%
$ 79.38 million $ 216,222
Nov 22, 6 PM $ 0.0794
-0.02%
$ 79.39 million $ 214,291
Nov 22, 5 PM $ 0.0794
-0.06%
$ 79.39 million $ 213,207
Nov 22, 4 PM $ 0.0795
+0.03%
$ 79.46 million $ 215,621