FadeWallet Token Historical Data

FWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0795
+0.03%
$ 79.46 million $ 215,621
Nov 22, 3 PM $ 0.0794
+0.00%
$ 79.43 million $ 215,380
Nov 22, 2 PM $ 0.0795
+0.00%
$ 79.46 million $ 216,976
Nov 22, 1 PM $ 0.0794
-0.32%
$ 79.44 million $ 216,731
Nov 22, 12 PM $ 0.0797
+0.51%
$ 79.69 million $ 216,163
Nov 22, 11 AM $ 0.0795
+0.01%
$ 79.49 million $ 224,903
Nov 22, 10 AM $ 0.0795
-0.01%
$ 79.49 million $ 223,619
Nov 22, 9 AM $ 0.0795
+0.01%
$ 79.51 million $ 222,666
Nov 22, 8 AM $ 0.0795
-0.02%
$ 79.49 million $ 221,219
Nov 22, 7 AM $ 0.0795
-0.01%
$ 79.47 million $ 222,178
Nov 22, 6 AM $ 0.0795
-0.01%
$ 79.47 million $ 220,598
Nov 22, 5 AM $ 0.0795
-0.01%
$ 79.49 million $ 217,970
Nov 22, 4 AM $ 0.0795
+0.00%
$ 79.5 million $ 215,458
Nov 22, 3 AM $ 0.0795
-0.25%
$ 79.49 million $ 214,928
Nov 22, 2 AM $ 0.0797
+0.52%
$ 79.69 million $ 220,371
Nov 22, 1 AM $ 0.0797
+0.27%
$ 79.69 million $ 225,706
Nov 22, 12 AM $ 0.0795
-0.05%
$ 79.51 million $ 226,172
Nov 21, 11 PM $ 0.0795
+0.03%
$ 79.5 million $ 227,665
Nov 21, 10 PM $ 0.0795
+0.00%
$ 79.51 million $ 226,264
Nov 21, 9 PM $ 0.0795
+0.04%
$ 79.52 million $ 227,264
Nov 21, 8 PM $ 0.0795
+0.03%
$ 79.51 million $ 225,317
Nov 21, 7 PM $ 0.0795
-0.01%
$ 79.49 million $ 224,439
Nov 21, 6 PM $ 0.0795
+0.03%
$ 79.5 million $ 225,918
Nov 21, 5 PM $ 0.0795
+0.02%
$ 79.51 million $ 230,850
Nov 21, 4 PM $ 0.0795
+0.01%
$ 79.49 million $ 229,556
Nov 21, 3 PM $ 0.0795
+0.02%
$ 79.5 million $ 229,684
Nov 21, 2 PM $ 0.0795
-0.01%
$ 79.5 million $ 229,019
Nov 21, 1 PM $ 0.0795
+0.02%
$ 79.51 million $ 228,722
Nov 21, 12 PM $ 0.0795
-0.02%
$ 79.48 million $ 229,360
Nov 21, 11 AM $ 0.0795
+0.00%
$ 79.51 million $ 225,435
Nov 21, 10 AM $ 0.0795
-0.02%
$ 79.48 million $ 224,786
Nov 21, 9 AM $ 0.0795
-0.02%
$ 79.49 million $ 223,707
Nov 21, 8 AM $ 0.0795
-0.03%
$ 79.48 million $ 225,590
Nov 21, 7 AM $ 0.0795
-0.02%
$ 79.49 million $ 224,708
Nov 21, 6 AM $ 0.0795
+0.03%
$ 79.51 million $ 228,047
Nov 21, 5 AM $ 0.0795
-0.02%
$ 79.49 million $ 227,143
Nov 21, 4 AM $ 0.0795
+0.03%
$ 79.52 million $ 230,282
Nov 21, 3 AM $ 0.0795
+0.01%
$ 79.51 million $ 231,058
Nov 21, 2 AM $ 0.0795
-0.04%
$ 79.49 million $ 228,499
Nov 21, 1 AM $ 0.0795
-0.02%
$ 79.49 million $ 227,483
Nov 21, 12 AM $ 0.0795
-0.02%
$ 79.49 million $ 228,045
Nov 20, 11 PM $ 0.0795
+0.01%
$ 79.51 million $ 225,505
Nov 20, 10 PM $ 0.0795
+0.02%
$ 79.51 million $ 229,288
Nov 20, 9 PM $ 0.0795
-0.02%
$ 79.49 million $ 228,397
Nov 20, 8 PM $ 0.0795
-0.03%
$ 79.48 million $ 231,116
Nov 20, 7 PM $ 0.0795
-0.03%
$ 79.48 million $ 232,503
Nov 20, 6 PM $ 0.0795
-0.03%
$ 79.5 million $ 231,366
Nov 20, 5 PM $ 0.0795
-0.03%
$ 79.49 million $ 229,327
Nov 20, 4 PM $ 0.0795
+0.01%
$ 79.51 million $ 229,778
Nov 20, 3 PM $ 0.0795
+0.03%
$ 79.51 million $ 230,941