FadeWallet Token Historical Data

FWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0795
+0.03%
$ 79.51 million $ 230,941
Nov 20, 2 PM $ 0.0795
+0.00%
$ 79.49 million $ 230,077
Nov 20, 1 PM $ 0.0795
+0.00%
$ 79.5 million $ 229,451
Nov 20, 12 PM $ 0.0795
+0.01%
$ 79.51 million $ 230,522
Nov 20, 11 AM $ 0.0795
-0.04%
$ 79.49 million $ 229,012
Nov 20, 10 AM $ 0.0795
+0.02%
$ 79.5 million $ 231,211
Nov 20, 9 AM $ 0.0795
+0.00%
$ 79.48 million $ 232,411
Nov 20, 8 AM $ 0.0795
-0.01%
$ 79.49 million $ 230,221
Nov 20, 7 AM $ 0.0795
+0.03%
$ 79.52 million $ 232,950
Nov 20, 6 AM $ 0.0795
-0.01%
$ 79.48 million $ 232,094
Nov 20, 5 AM $ 0.0795
+0.03%
$ 79.51 million $ 232,856
Nov 20, 4 AM $ 0.0795
+0.02%
$ 79.5 million $ 230,635
Nov 20, 3 AM $ 0.0795
+0.01%
$ 79.48 million $ 228,331
Nov 20, 2 AM $ 0.0795
+0.01%
$ 79.51 million $ 228,033
Nov 20, 1 AM $ 0.0795
+0.01%
$ 79.5 million $ 231,374
Nov 20, 12 AM $ 0.0795
-0.03%
$ 79.49 million $ 232,512
Nov 19, 11 PM $ 0.0795
+0.00%
$ 79.49 million $ 233,733
Nov 19, 10 PM $ 0.0795
+0.00%
$ 79.49 million $ 233,220
Nov 19, 9 PM $ 0.0795
+0.01%
$ 79.51 million $ 233,144
Nov 19, 8 PM $ 0.0795
+0.00%
$ 79.48 million $ 230,401
Nov 19, 7 PM $ 0.0795
+0.00%
$ 79.52 million $ 229,001
Nov 19, 6 PM $ 0.0795
-0.02%
$ 79.48 million $ 230,286
Nov 19, 5 PM $ 0.0795
+0.01%
$ 79.5 million $ 228,044
Nov 19, 4 PM $ 0.0795
-0.03%
$ 79.49 million $ 229,444
Nov 19, 3 PM $ 0.0795
-0.01%
$ 79.5 million $ 230,215
Nov 19, 2 PM $ 0.0795
-0.04%
$ 79.48 million $ 230,542
Nov 19, 1 PM $ 0.0795
-0.03%
$ 79.49 million $ 228,418
Nov 19, 12 PM $ 0.0795
-0.02%
$ 79.49 million $ 228,852
Nov 19, 11 AM $ 0.0795
+0.02%
$ 79.5 million $ 229,708
Nov 19, 10 AM $ 0.0795
+0.00%
$ 79.5 million $ 229,246
Nov 19, 9 AM $ 0.0795
+0.02%
$ 79.5 million $ 230,401
Nov 19, 8 AM $ 0.0795
+0.02%
$ 79.5 million $ 230,495
Nov 19, 7 AM $ 0.0795
-0.01%
$ 79.49 million $ 225,282
Nov 19, 6 AM $ 0.0795
-0.01%
$ 79.48 million $ 226,851
Nov 19, 5 AM $ 0.0795
-0.03%
$ 79.49 million $ 228,959
Nov 19, 4 AM $ 0.0795
+0.02%
$ 79.51 million $ 228,284
Nov 19, 3 AM $ 0.0795
+0.01%
$ 79.51 million $ 230,292
Nov 19, 2 AM $ 0.0795
+0.02%
$ 79.5 million $ 228,514
Nov 19, 1 AM $ 0.0795
-0.01%
$ 79.49 million $ 224,269
Nov 19, 12 AM $ 0.0795
+0.02%
$ 79.48 million $ 222,675
Nov 18, 11 PM $ 0.0795
+0.02%
$ 79.51 million $ 223,857
Nov 18, 10 PM $ 0.0795
+0.01%
$ 79.49 million $ 221,788
Nov 18, 9 PM $ 0.0795
+0.02%
$ 79.48 million $ 223,984
Nov 18, 8 PM $ 0.0795
-0.01%
$ 79.47 million $ 226,409
Nov 18, 7 PM $ 0.0795
+0.01%
$ 79.48 million $ 225,040
Nov 18, 6 PM $ 0.0795
+0.07%
$ 79.46 million $ 225,331
Nov 18, 5 PM $ 0.0794
-0.02%
$ 79.39 million $ 223,335
Nov 18, 4 PM $ 0.0794
+0.01%
$ 79.41 million $ 222,201
Nov 18, 3 PM $ 0.0794
+0.03%
$ 79.41 million $ 222,724
Nov 18, 2 PM $ 0.0794
+0.01%
$ 79.38 million $ 224,316