FadeWallet Token Historical Data

FWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0794
+0.02%
$ 79.41 million $ 226,389
Nov 18, 12 PM $ 0.0794
+0.01%
$ 79.39 million $ 224,755
Nov 18, 11 AM $ 0.0794
+0.01%
$ 79.38 million $ 228,715
Nov 18, 10 AM $ 0.0794
+0.02%
$ 79.4 million $ 229,716
Nov 18, 9 AM $ 0.0794
+0.01%
$ 79.38 million $ 228,989
Nov 18, 8 AM $ 0.0794
-0.02%
$ 79.39 million $ 227,193
Nov 18, 7 AM $ 0.0794
+0.00%
$ 79.39 million $ 228,509
Nov 18, 6 AM $ 0.0794
+0.01%
$ 79.38 million $ 226,723
Nov 18, 5 AM $ 0.0794
+0.00%
$ 79.37 million $ 225,820
Nov 18, 4 AM $ 0.0794
-0.01%
$ 79.39 million $ 227,205
Nov 18, 3 AM $ 0.0794
-0.01%
$ 79.38 million $ 224,962
Nov 18, 2 AM $ 0.0794
-0.01%
$ 79.39 million $ 227,316
Nov 18, 1 AM $ 0.0794
+0.01%
$ 79.4 million $ 228,640
Nov 18, 12 AM $ 0.0794
-0.03%
$ 79.38 million $ 227,601
Nov 17, 11 PM $ 0.0794
+0.00%
$ 79.39 million $ 226,994
Nov 17, 10 PM $ 0.0794
-0.05%
$ 79.37 million $ 226,073
Nov 17, 9 PM $ 0.0794
+0.00%
$ 79.37 million $ 224,263
Nov 17, 8 PM $ 0.0794
-0.02%
$ 79.39 million $ 223,523
Nov 17, 7 PM $ 0.0794
+0.00%
$ 79.38 million $ 223,495
Nov 17, 6 PM $ 0.0794
-0.01%
$ 79.38 million $ 221,648
Nov 17, 5 PM $ 0.0794
-0.03%
$ 79.39 million $ 222,193
Nov 17, 4 PM $ 0.0794
+0.02%
$ 79.4 million $ 222,190
Nov 17, 3 PM $ 0.0794
-0.01%
$ 79.39 million $ 222,657
Nov 17, 2 PM $ 0.0794
+0.02%
$ 79.39 million $ 219,878
Nov 17, 1 PM $ 0.0794
+0.04%
$ 79.39 million $ 218,541
Nov 17, 12 PM $ 0.0794
-0.02%
$ 79.38 million $ 217,386
Nov 17, 11 AM $ 0.0794
+0.02%
$ 79.41 million $ 215,407
Nov 17, 10 AM $ 0.0794
+0.02%
$ 79.39 million $ 214,460
Nov 17, 9 AM $ 0.0794
-0.01%
$ 79.38 million $ 215,786
Nov 17, 8 AM $ 0.0794
+0.02%
$ 79.4 million $ 218,095
Nov 17, 7 AM $ 0.0794
+0.02%
$ 79.39 million $ 220,413
Nov 17, 6 AM $ 0.0794
-0.02%
$ 79.39 million $ 219,379
Nov 17, 5 AM $ 0.0794
+0.02%
$ 79.41 million $ 219,130
Nov 17, 4 AM $ 0.0794
+0.02%
$ 79.39 million $ 218,078
Nov 17, 3 AM $ 0.0794
+0.01%
$ 79.39 million $ 219,893
Nov 17, 2 AM $ 0.0794
+0.03%
$ 79.4 million $ 220,881
Nov 17, 1 AM $ 0.0794
+0.00%
$ 79.4 million $ 220,160
Nov 17, 12 AM $ 0.0794
+0.00%
$ 79.39 million $ 223,125
Nov 16, 11 PM $ 0.0794
-0.02%
$ 79.39 million $ 224,978
Nov 16, 10 PM $ 0.0794
+0.00%
$ 79.41 million $ 225,672
Nov 16, 9 PM $ 0.0794
+0.03%
$ 79.4 million $ 225,292
Nov 16, 8 PM $ 0.0794
-0.01%
$ 79.4 million $ 225,615
Nov 16, 7 PM $ 0.0794
-0.01%
$ 79.39 million $ 226,713
Nov 16, 6 PM $ 0.0794
+0.03%
$ 79.39 million $ 226,748
Nov 16, 5 PM $ 0.0794
+0.03%
$ 79.4 million $ 228,119
Nov 16, 4 PM $ 0.0794
+0.01%
$ 79.4 million $ 227,879
Nov 16, 3 PM $ 0.0794
-0.01%
$ 79.37 million $ 228,987
Nov 16, 2 PM $ 0.0794
+0.00%
$ 79.38 million $ 228,917
Nov 16, 1 PM $ 0.0794
+0.01%
$ 79.4 million $ 229,104
Nov 16, 12 PM $ 0.0794
-0.04%
$ 79.38 million $ 228,205