FadeWallet Token Historical Data

FWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0794
+0.00%
$ 79.37 million $ 232,245
Nov 14, 9 AM $ 0.0794
+0.02%
$ 79.39 million $ 228,835
Nov 14, 8 AM $ 0.0794
+0.02%
$ 79.41 million $ 229,191
Nov 14, 7 AM $ 0.0794
+0.00%
$ 79.4 million $ 229,797
Nov 14, 6 AM $ 0.0794
+0.02%
$ 79.4 million $ 230,081
Nov 14, 5 AM $ 0.0794
+0.02%
$ 79.37 million $ 230,692
Nov 14, 4 AM $ 0.0794
+0.01%
$ 79.4 million $ 231,060
Nov 14, 3 AM $ 0.0794
-0.01%
$ 79.38 million $ 232,090
Nov 14, 2 AM $ 0.0794
-0.02%
$ 79.39 million $ 230,841
Nov 14, 1 AM $ 0.0794
-0.02%
$ 79.38 million $ 230,178
Nov 14, 12 AM $ 0.0794
+0.01%
$ 79.38 million $ 230,479
Nov 13, 11 PM $ 0.0794
-0.01%
$ 79.38 million $ 228,645
Nov 13, 10 PM $ 0.0794
-0.03%
$ 79.38 million $ 226,780
Nov 13, 9 PM $ 0.0794
+0.00%
$ 79.39 million $ 225,930
Nov 13, 8 PM $ 0.0794
+0.01%
$ 79.4 million $ 228,185
Nov 13, 7 PM $ 0.0794
+0.03%
$ 79.4 million $ 230,248
Nov 13, 6 PM $ 0.0794
-0.03%
$ 79.37 million $ 228,967
Nov 13, 5 PM $ 0.0794
-0.01%
$ 79.4 million $ 227,905
Nov 13, 4 PM $ 0.0794
-0.03%
$ 79.38 million $ 227,099
Nov 13, 3 PM $ 0.0794
-0.02%
$ 79.39 million $ 226,259
Nov 13, 2 PM $ 0.0794
-0.01%
$ 79.39 million $ 224,394
Nov 13, 1 PM $ 0.0794
-0.02%
$ 79.37 million $ 224,809
Nov 13, 12 PM $ 0.0794
-0.01%
$ 79.39 million $ 221,428
Nov 13, 11 AM $ 0.0794
+0.00%
$ 79.38 million $ 221,467
Nov 13, 10 AM $ 0.0794
-0.01%
$ 79.4 million $ 219,268
Nov 13, 9 AM $ 0.0794
+0.01%
$ 79.38 million $ 220,233
Nov 13, 8 AM $ 0.0794
+0.02%
$ 79.39 million $ 222,083
Nov 13, 7 AM $ 0.0794
+0.03%
$ 79.4 million $ 220,810
Nov 13, 6 AM $ 0.0794
+0.00%
$ 79.4 million $ 221,255
Nov 13, 5 AM $ 0.0794
+0.03%
$ 79.39 million $ 221,288
Nov 13, 4 AM $ 0.0794
-0.03%
$ 79.37 million $ 221,553
Nov 13, 3 AM $ 0.0794
+0.01%
$ 79.41 million $ 222,294
Nov 13, 2 AM $ 0.0794
-0.02%
$ 79.39 million $ 221,537
Nov 13, 1 AM $ 0.0794
-0.02%
$ 79.38 million $ 222,300
Nov 13, 12 AM $ 0.0794
+0.00%
$ 79.39 million $ 221,807
Nov 12, 11 PM $ 0.0794
+0.03%
$ 79.39 million $ 220,512
Nov 12, 10 PM $ 0.0794
+0.01%
$ 79.4 million $ 222,211
Nov 12, 9 PM $ 0.0794
+0.01%
$ 79.4 million $ 222,080
Nov 12, 8 PM $ 0.0794
-0.04%
$ 79.37 million $ 221,550
Nov 12, 7 PM $ 0.0794
-0.01%
$ 79.4 million $ 220,508
Nov 12, 6 PM $ 0.0794
+0.01%
$ 79.39 million $ 221,363
Nov 12, 5 PM $ 0.0794
+0.01%
$ 79.4 million $ 222,898
Nov 12, 4 PM $ 0.0794
+0.01%
$ 79.39 million $ 224,835
Nov 12, 3 PM $ 0.0794
+0.00%
$ 79.38 million $ 224,751
Nov 12, 2 PM $ 0.0794
+0.01%
$ 79.4 million $ 226,253
Nov 12, 1 PM $ 0.0794
-0.01%
$ 79.4 million $ 227,697
Nov 12, 12 PM $ 0.0794
-0.02%
$ 79.38 million $ 230,075
Nov 12, 11 AM $ 0.0794
+0.01%
$ 79.38 million $ 229,969
Nov 12, 10 AM $ 0.0794
+0.00%
$ 79.38 million $ 230,877
Nov 12, 9 AM $ 0.0794
+0.03%
$ 79.39 million $ 231,375