FadeWallet Token Historical Data

FWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0794
+0.03%
$ 79.39 million $ 231,375
Nov 12, 8 AM $ 0.0794
+0.00%
$ 79.39 million $ 230,083
Nov 12, 7 AM $ 0.0794
+0.02%
$ 79.39 million $ 229,778
Nov 12, 6 AM $ 0.0794
+0.07%
$ 79.39 million $ 229,136
Nov 12, 5 AM $ 0.0794
+0.00%
$ 79.36 million $ 227,274
Nov 12, 4 AM $ 0.0794
+0.00%
$ 79.36 million $ 224,810
Nov 12, 3 AM $ 0.0794
+0.03%
$ 79.34 million $ 224,298
Nov 12, 2 AM $ 0.0793
-0.04%
$ 79.32 million $ 225,404
Nov 12, 1 AM $ 0.0794
+0.01%
$ 79.35 million $ 225,384
Nov 12, 12 AM $ 0.0793
+0.02%
$ 79.34 million $ 225,236
Nov 11, 11 PM $ 0.0793
+0.00%
$ 79.33 million $ 225,253
Nov 11, 10 PM $ 0.0793
-0.03%
$ 79.33 million $ 224,031
Nov 11, 9 PM $ 0.0794
+0.03%
$ 79.36 million $ 224,501
Nov 11, 8 PM $ 0.0793
-0.01%
$ 79.33 million $ 225,110
Nov 11, 7 PM $ 0.0793
+0.01%
$ 79.34 million $ 224,904
Nov 11, 6 PM $ 0.0793
-0.03%
$ 79.33 million $ 224,602
Nov 11, 5 PM $ 0.0794
+0.02%
$ 79.36 million $ 220,782
Nov 11, 4 PM $ 0.0793
+0.03%
$ 79.35 million $ 221,770
Nov 11, 3 PM $ 0.0793
-0.02%
$ 79.33 million $ 223,746
Nov 11, 2 PM $ 0.0793
-0.03%
$ 79.34 million $ 221,926
Nov 11, 1 PM $ 0.0794
+0.00%
$ 79.37 million $ 219,915
Nov 11, 12 PM $ 0.0794
+0.01%
$ 79.37 million $ 220,431
Nov 11, 11 AM $ 0.0794
+0.00%
$ 79.37 million $ 220,609
Nov 11, 10 AM $ 0.0794
+0.00%
$ 79.37 million $ 221,838
Nov 11, 9 AM $ 0.0793
-0.03%
$ 79.35 million $ 222,506
Nov 11, 8 AM $ 0.0794
+0.00%
$ 79.37 million $ 221,701
Nov 11, 7 AM $ 0.0794
+0.03%
$ 79.36 million $ 220,505
Nov 11, 6 AM $ 0.0794
+0.04%
$ 79.37 million $ 219,577
Nov 11, 5 AM $ 0.0794
+0.02%
$ 79.36 million $ 218,290
Nov 11, 4 AM $ 0.0794
-0.01%
$ 79.35 million $ 219,300
Nov 11, 3 AM $ 0.0794
+0.00%
$ 79.36 million $ 218,116
Nov 11, 2 AM $ 0.0794
+0.00%
$ 79.36 million $ 220,003
Nov 11, 1 AM $ 0.0793
-0.03%
$ 79.35 million $ 217,156
Nov 11, 12 AM $ 0.0794
-0.01%
$ 79.36 million $ 216,740
Nov 10, 11 PM $ 0.0794
-0.01%
$ 79.35 million $ 218,853
Nov 10, 10 PM $ 0.0794
+0.01%
$ 79.38 million $ 217,495
Nov 10, 9 PM $ 0.0794
-0.01%
$ 79.36 million $ 217,385
Nov 10, 8 PM $ 0.0794
+0.04%
$ 79.35 million $ 217,316
Nov 10, 7 PM $ 0.0793
-0.02%
$ 79.34 million $ 214,991
Nov 10, 6 PM $ 0.0794
-0.04%
$ 79.36 million $ 216,436
Nov 10, 5 PM $ 0.0794
-0.04%
$ 79.36 million $ 217,073
Nov 10, 4 PM $ 0.0794
+0.01%
$ 79.38 million $ 212,178
Nov 10, 3 PM $ 0.0794
-0.05%
$ 79.37 million $ 213,282
Nov 10, 2 PM $ 0.0794
-0.40%
$ 79.38 million $ 216,174
Nov 10, 1 PM $ 0.0795
-0.25%
$ 79.5 million $ 216,959
Nov 10, 12 PM $ 0.0795
-0.02%
$ 79.48 million $ 217,388
Nov 10, 11 AM $ 0.0795
+0.00%
$ 79.5 million $ 217,869
Nov 10, 10 AM $ 0.0795
-0.01%
$ 79.51 million $ 214,768
Nov 10, 9 AM $ 0.0795
+0.02%
$ 79.5 million $ 213,396
Nov 10, 8 AM $ 0.0795
+0.00%
$ 79.51 million $ 214,327