FadeWallet Token Historical Data

FWT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0795
-0.02%
$ 79.5 million $ 216,383
Nov 10, 6 AM $ 0.0795
-0.03%
$ 79.49 million $ 216,960
Nov 10, 5 AM $ 0.0795
+0.04%
$ 79.51 million $ 218,190
Nov 10, 4 AM $ 0.0795
+0.01%
$ 79.5 million $ 218,122
Nov 10, 3 AM $ 0.0795
+0.01%
$ 79.49 million $ 217,148
Nov 10, 2 AM $ 0.0795
-0.03%
$ 79.49 million $ 216,664
Nov 10, 1 AM $ 0.0795
+0.02%
$ 79.5 million $ 219,046
Nov 10, 12 AM $ 0.0795
+0.02%
$ 79.5 million $ 219,220
Nov 9, 11 PM $ 0.0795
+0.02%
$ 79.51 million $ 220,033
Nov 9, 10 PM $ 0.0795
+0.02%
$ 79.49 million $ 222,215
Nov 9, 9 PM $ 0.0795
-0.02%
$ 79.5 million $ 221,309
Nov 9, 8 PM $ 0.0795
-0.02%
$ 79.49 million $ 220,750
Nov 9, 7 PM $ 0.0795
+0.01%
$ 79.5 million $ 224,538
Nov 9, 6 PM $ 0.0795
-0.02%
$ 79.48 million $ 222,786
Nov 9, 5 PM $ 0.0795
-0.02%
$ 79.49 million $ 225,577
Nov 9, 4 PM $ 0.0795
+0.02%
$ 79.5 million $ 226,471
Nov 9, 3 PM $ 0.0795
+0.00%
$ 79.52 million $ 227,379
Nov 9, 2 PM $ 0.0795
+0.00%
$ 79.5 million $ 225,704
Nov 9, 1 PM $ 0.0795
+0.02%
$ 79.5 million $ 224,842
Nov 9, 12 PM $ 0.0795
+0.01%
$ 79.49 million $ 224,276
Nov 9, 11 AM $ 0.0795
-0.03%
$ 79.49 million $ 225,203
Nov 9, 10 AM $ 0.0795
+0.00%
$ 79.51 million $ 225,723
Nov 9, 9 AM $ 0.0795
-0.04%
$ 79.48 million $ 227,366
Nov 9, 8 AM $ 0.0795
-0.02%
$ 79.49 million $ 226,290
Nov 9, 7 AM $ 0.0795
-0.01%
$ 79.5 million $ 225,752
Nov 9, 6 AM $ 0.0795
-0.02%
$ 79.49 million $ 226,654
Nov 9, 5 AM $ 0.0795
-0.01%
$ 79.5 million $ 224,656
Nov 9, 4 AM $ 0.0795
+0.03%
$ 79.51 million $ 224,088
Nov 9, 3 AM $ 0.0795
-0.04%
$ 79.49 million $ 227,291
Nov 9, 2 AM $ 0.0795
+0.01%
$ 79.49 million $ 226,189
Nov 9, 1 AM $ 0.0795
+0.00%
$ 79.48 million $ 226,179
Nov 9, 12 AM $ 0.0795
+0.00%
$ 79.51 million $ 229,491
Nov 8, 11 PM $ 0.0795
+0.03%
$ 79.5 million $ 227,531
Nov 8, 10 PM $ 0.0795
-0.04%
$ 79.48 million $ 228,849
Nov 8, 9 PM $ 0.0795
-0.04%
$ 79.49 million $ 229,355
Nov 8, 8 PM $ 0.0795
-0.01%
$ 79.49 million $ 228,787
Nov 8, 7 PM $ 0.0795
+0.02%
$ 79.5 million $ 229,804
Nov 8, 6 PM $ 0.0795
-0.02%
$ 79.5 million $ 231,523
Nov 8, 5 PM $ 0.0795
-0.05%
$ 79.48 million $ 231,105
Nov 8, 4 PM $ 0.0795
+0.03%
$ 79.52 million $ 231,903
Nov 8, 3 PM $ 0.0795
-0.01%
$ 79.5 million $ 233,750
Nov 8, 2 PM $ 0.0795
-0.02%
$ 79.49 million $ 233,110
Nov 8, 1 PM $ 0.0795
-0.03%
$ 79.49 million $ 234,409
Nov 8, 12 PM $ 0.0795
+0.03%
$ 79.51 million $ 233,684
Nov 8, 11 AM $ 0.0795
+0.00%
$ 79.49 million $ 230,867
Nov 8, 10 AM $ 0.0795
+0.02%
$ 79.52 million $ 234,677
Nov 8, 9 AM $ 0.0795
+0.04%
$ 79.51 million $ 235,281
Nov 8, 8 AM $ 0.0795
+0.02%
$ 79.52 million $ 235,110
Nov 8, 7 AM $ 0.0795
+0.03%
$ 79.51 million $ 234,309
Nov 8, 6 AM $ 0.0795
+0.00%
$ 79.49 million $ 231,777