FadeWallet Token Historical Data

FWT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0795
+0.00%
$ 79.49 million $ 231,777
Nov 8, 5 AM $ 0.0795
-0.03%
$ 79.49 million $ 233,850
Nov 8, 4 AM $ 0.0795
-0.02%
$ 79.49 million $ 234,383
Nov 8, 3 AM $ 0.0795
-0.01%
$ 79.5 million $ 231,296
Nov 8, 2 AM $ 0.0795
+0.02%
$ 79.51 million $ 232,254
Nov 8, 1 AM $ 0.0795
+0.02%
$ 79.5 million $ 233,123
Nov 8, 12 AM $ 0.0795
-0.02%
$ 79.48 million $ 231,870
Nov 7, 11 PM $ 0.0795
+0.00%
$ 79.52 million $ 233,396
Nov 7, 10 PM $ 0.0795
-0.02%
$ 79.51 million $ 232,336
Nov 7, 9 PM $ 0.0795
+0.03%
$ 79.52 million $ 232,467
Nov 7, 8 PM $ 0.0795
-0.01%
$ 79.48 million $ 231,594
Nov 7, 7 PM $ 0.0795
+0.03%
$ 79.51 million $ 231,534
Nov 7, 6 PM $ 0.0795
-0.04%
$ 79.48 million $ 228,939
Nov 7, 5 PM $ 0.0795
+0.02%
$ 79.51 million $ 228,335
Nov 7, 4 PM $ 0.0795
+0.00%
$ 79.49 million $ 228,587
Nov 7, 3 PM $ 0.0795
+0.03%
$ 79.51 million $ 224,786
Nov 7, 2 PM $ 0.0795
-0.03%
$ 79.48 million $ 226,953
Nov 7, 1 PM $ 0.0795
+0.02%
$ 79.5 million $ 225,588
Nov 7, 12 PM $ 0.0795
-0.01%
$ 79.5 million $ 226,447
Nov 7, 11 AM $ 0.0795
+0.00%
$ 79.48 million $ 225,998
Nov 7, 10 AM $ 0.0795
-0.01%
$ 79.48 million $ 221,290
Nov 7, 9 AM $ 0.0795
-0.02%
$ 79.49 million $ 218,635
Nov 7, 8 AM $ 0.0795
-0.01%
$ 79.51 million $ 220,610
Nov 7, 7 AM $ 0.0795
+0.00%
$ 79.5 million $ 220,474
Nov 7, 6 AM $ 0.0795
+0.02%
$ 79.5 million $ 222,602
Nov 7, 5 AM $ 0.0795
+0.01%
$ 79.48 million $ 222,186
Nov 7, 4 AM $ 0.0795
-0.03%
$ 79.49 million $ 223,155
Nov 7, 3 AM $ 0.0795
+0.04%
$ 79.52 million $ 225,530
Nov 7, 2 AM $ 0.0795
-0.04%
$ 79.48 million $ 224,587
Nov 7, 1 AM $ 0.0795
+0.00%
$ 79.5 million $ 223,635
Nov 7, 12 AM $ 0.0795
-0.02%
$ 79.5 million $ 222,438
Nov 6, 11 PM $ 0.0795
+0.02%
$ 79.52 million $ 220,873
Nov 6, 10 PM $ 0.0795
+0.02%
$ 79.5 million $ 219,336
Nov 6, 9 PM $ 0.0795
+0.00%
$ 79.49 million $ 220,124
Nov 6, 8 PM $ 0.0795
-0.01%
$ 79.5 million $ 220,556
Nov 6, 7 PM $ 0.0795
+0.03%
$ 79.52 million $ 220,395
Nov 6, 6 PM $ 0.0795
-0.01%
$ 79.51 million $ 220,070
Nov 6, 5 PM $ 0.0795
+0.02%
$ 79.5 million $ 219,109
Nov 6, 4 PM $ 0.0795
-0.01%
$ 79.49 million $ 219,581
Nov 6, 3 PM $ 0.0795
+0.02%
$ 79.51 million $ 220,633
Nov 6, 2 PM $ 0.0795
-0.03%
$ 79.49 million $ 218,375
Nov 6, 1 PM $ 0.0795
-0.03%
$ 79.49 million $ 219,022
Nov 6, 12 PM $ 0.0795
-0.01%
$ 79.5 million $ 218,703
Nov 6, 11 AM $ 0.0795
+0.01%
$ 79.5 million $ 219,089
Nov 6, 10 AM $ 0.0795
-0.03%
$ 79.49 million $ 221,376
Nov 6, 9 AM $ 0.0795
+0.01%
$ 79.5 million $ 222,059
Nov 6, 8 AM $ 0.0795
+0.03%
$ 79.51 million $ 222,824
Nov 6, 7 AM $ 0.0795
-0.01%
$ 79.48 million $ 223,096
Nov 6, 6 AM $ 0.0795
+0.01%
$ 79.51 million $ 223,799
Nov 6, 5 AM $ 0.0795
-0.01%
$ 79.5 million $ 223,092