FadeWallet Token Historical Data

FWT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0795
+0.02%
$ 79.5 million $ 226,518
Nov 6, 3 AM $ 0.0795
-0.04%
$ 79.49 million $ 226,426
Nov 6, 2 AM $ 0.0795
+0.01%
$ 79.51 million $ 225,451
Nov 6, 1 AM $ 0.0795
+0.02%
$ 79.49 million $ 227,395
Nov 6, 12 AM $ 0.0795
+0.01%
$ 79.52 million $ 228,029
Nov 5, 11 PM $ 0.0795
-0.02%
$ 79.5 million $ 228,170
Nov 5, 10 PM $ 0.0795
+0.03%
$ 79.51 million $ 227,263
Nov 5, 9 PM $ 0.0795
+0.02%
$ 79.52 million $ 227,005
Nov 5, 8 PM $ 0.0795
-0.04%
$ 79.48 million $ 228,230
Nov 5, 7 PM $ 0.0795
+0.04%
$ 79.51 million $ 228,735
Nov 5, 6 PM $ 0.0795
-0.03%
$ 79.48 million $ 228,692
Nov 5, 5 PM $ 0.0795
+0.00%
$ 79.51 million $ 230,115
Nov 5, 4 PM $ 0.0795
-0.02%
$ 79.49 million $ 227,628
Nov 5, 3 PM $ 0.0795
-0.02%
$ 79.49 million $ 228,055
Nov 5, 2 PM $ 0.0795
-0.03%
$ 79.49 million $ 227,992
Nov 5, 1 PM $ 0.0795
+0.05%
$ 79.52 million $ 228,519
Nov 5, 12 PM $ 0.0795
+0.01%
$ 79.51 million $ 227,689
Nov 5, 11 AM $ 0.0795
+0.03%
$ 79.5 million $ 229,918
Nov 5, 10 AM $ 0.0795
-0.02%
$ 79.48 million $ 229,056
Nov 5, 9 AM $ 0.0795
-0.01%
$ 79.5 million $ 227,773
Nov 5, 8 AM $ 0.0795
+0.00%
$ 79.48 million $ 226,010
Nov 5, 7 AM $ 0.0795
+0.01%
$ 79.52 million $ 227,107
Nov 5, 6 AM $ 0.0795
-0.01%
$ 79.5 million $ 226,177
Nov 5, 5 AM $ 0.0795
-0.02%
$ 79.48 million $ 226,711
Nov 5, 4 AM $ 0.0795
-0.05%
$ 79.48 million $ 225,687
Nov 5, 3 AM $ 0.0795
+0.02%
$ 79.52 million $ 226,593
Nov 5, 2 AM $ 0.0795
-0.01%
$ 79.49 million $ 228,824
Nov 5, 1 AM $ 0.0795
-0.01%
$ 79.49 million $ 227,292
Nov 5, 12 AM $ 0.0795
+0.00%
$ 79.49 million $ 226,037
Nov 4, 11 PM $ 0.0795
+0.00%
$ 79.5 million $ 225,665
Nov 4, 10 PM $ 0.0795
-0.03%
$ 79.49 million $ 226,536
Nov 4, 9 PM $ 0.0795
+0.00%
$ 79.49 million $ 226,478
Nov 4, 8 PM $ 0.0795
+0.00%
$ 79.49 million $ 225,498
Nov 4, 7 PM $ 0.0795
-0.01%
$ 79.5 million $ 226,243
Nov 4, 6 PM $ 0.0795
+0.01%
$ 79.51 million $ 226,755
Nov 4, 5 PM $ 0.0795
+0.02%
$ 79.5 million $ 225,177
Nov 4, 4 PM $ 0.0795
+0.02%
$ 79.51 million $ 226,297
Nov 4, 3 PM $ 0.0795
+0.00%
$ 79.48 million $ 224,757
Nov 4, 2 PM $ 0.0795
+0.02%
$ 79.52 million $ 224,403
Nov 4, 1 PM $ 0.0795
+0.00%
$ 79.5 million $ 225,560
Nov 4, 12 PM $ 0.0795
+0.02%
$ 79.51 million $ 226,924
Nov 4, 11 AM $ 0.0795
-0.01%
$ 79.5 million $ 225,349
Nov 4, 10 AM $ 0.0795
-0.02%
$ 79.5 million $ 227,220
Nov 4, 9 AM $ 0.0795
+0.03%
$ 79.52 million $ 227,731
Nov 4, 8 AM $ 0.0795
+0.00%
$ 79.51 million $ 230,208
Nov 4, 7 AM $ 0.0795
+0.00%
$ 79.51 million $ 229,393
Nov 4, 6 AM $ 0.0795
+0.02%
$ 79.52 million $ 229,667
Nov 4, 5 AM $ 0.0795
-0.02%
$ 79.49 million $ 229,741
Nov 4, 4 AM $ 0.0795
+0.01%
$ 79.49 million $ 230,099
Nov 4, 3 AM $ 0.0795
-0.02%
$ 79.5 million $ 226,123