FadeWallet Token Historical Data

FWT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0795
-0.02%
$ 79.5 million $ 224,839
Nov 4, 1 AM $ 0.0795
+0.01%
$ 79.48 million $ 226,014
Nov 4, 12 AM $ 0.0795
+0.02%
$ 79.5 million $ 224,386
Nov 3, 11 PM $ 0.0795
+0.00%
$ 79.51 million $ 222,198
Nov 3, 10 PM $ 0.0795
-0.02%
$ 79.5 million $ 222,838
Nov 3, 9 PM $ 0.0795
-0.02%
$ 79.49 million $ 221,645
Nov 3, 8 PM $ 0.0795
+0.03%
$ 79.51 million $ 222,100
Nov 3, 7 PM $ 0.0795
+0.01%
$ 79.5 million $ 221,561
Nov 3, 6 PM $ 0.0795
+0.01%
$ 79.49 million $ 220,904
Nov 3, 5 PM $ 0.0795
-0.03%
$ 79.48 million $ 220,741
Nov 3, 4 PM $ 0.0795
-0.01%
$ 79.48 million $ 221,372
Nov 3, 3 PM $ 0.0795
-0.02%
$ 79.48 million $ 223,068
Nov 3, 2 PM $ 0.0795
+0.02%
$ 79.52 million $ 224,195
Nov 3, 1 PM $ 0.0795
-0.01%
$ 79.5 million $ 223,852
Nov 3, 12 PM $ 0.0795
-0.02%
$ 79.49 million $ 220,954
Nov 3, 11 AM $ 0.0795
-0.03%
$ 79.48 million $ 221,909
Nov 3, 10 AM $ 0.0795
+0.01%
$ 79.5 million $ 222,165
Nov 3, 9 AM $ 0.0795
+0.00%
$ 79.5 million $ 223,046
Nov 3, 8 AM $ 0.0795
+0.00%
$ 79.49 million $ 224,829
Nov 3, 7 AM $ 0.0795
+0.03%
$ 79.51 million $ 223,909
Nov 3, 6 AM $ 0.0795
-0.02%
$ 79.48 million $ 223,050
Nov 3, 5 AM $ 0.0795
+0.03%
$ 79.5 million $ 223,478
Nov 3, 4 AM $ 0.0795
-0.02%
$ 79.48 million $ 223,685
Nov 3, 3 AM $ 0.0795
+0.01%
$ 79.52 million $ 225,696
Nov 3, 2 AM $ 0.0795
+0.02%
$ 79.51 million $ 224,195
Nov 3, 1 AM $ 0.0795
-0.01%
$ 79.49 million $ 226,709
Nov 3, 12 AM $ 0.0795
-0.01%
$ 79.49 million $ 229,076
Nov 2, 11 PM $ 0.0795
-0.01%
$ 79.51 million $ 231,123
Nov 2, 10 PM $ 0.0795
+0.01%
$ 79.52 million $ 230,961
Nov 2, 9 PM $ 0.0795
+0.03%
$ 79.5 million $ 231,658
Nov 2, 8 PM $ 0.0795
+0.02%
$ 79.5 million $ 232,589
Nov 2, 7 PM $ 0.0795
+0.00%
$ 79.49 million $ 230,928
Nov 2, 6 PM $ 0.0795
+0.04%
$ 79.51 million $ 232,285
Nov 2, 5 PM $ 0.0795
+0.03%
$ 79.52 million $ 234,274
Nov 2, 4 PM $ 0.0795
+0.01%
$ 79.49 million $ 232,653
Nov 2, 3 PM $ 0.0795
-0.01%
$ 79.48 million $ 231,335
Nov 2, 2 PM $ 0.0795
+0.02%
$ 79.5 million $ 231,393
Nov 2, 1 PM $ 0.0795
+0.03%
$ 79.51 million $ 230,760
Nov 2, 12 PM $ 0.0795
+0.00%
$ 79.49 million $ 232,200
Nov 2, 11 AM $ 0.0795
-0.03%
$ 79.48 million $ 231,172
Nov 2, 10 AM $ 0.0795
+0.00%
$ 79.49 million $ 230,958
Nov 2, 9 AM $ 0.0795
-0.03%
$ 79.49 million $ 229,376
Nov 2, 8 AM $ 0.0795
+0.04%
$ 79.52 million $ 227,941
Nov 2, 7 AM $ 0.0795
+0.04%
$ 79.52 million $ 228,169
Nov 2, 6 AM $ 0.0795
+0.01%
$ 79.48 million $ 227,479
Nov 2, 5 AM $ 0.0795
+0.00%
$ 79.5 million $ 226,379
Nov 2, 4 AM $ 0.0795
-0.03%
$ 79.48 million $ 224,797
Nov 2, 3 AM $ 0.0795
-0.01%
$ 79.48 million $ 222,538
Nov 2, 2 AM $ 0.0795
-0.03%
$ 79.49 million $ 222,693
Nov 2, 1 AM $ 0.0795
+0.00%
$ 79.49 million $ 219,741