FadeWallet Token Historical Data

FWT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0795
+0.00%
$ 79.49 million $ 219,741
Nov 2, 12 AM $ 0.0795
+0.01%
$ 79.5 million $ 220,456
Nov 1, 11 PM $ 0.0795
-0.02%
$ 79.48 million $ 219,105
Nov 1, 10 PM $ 0.0795
+0.02%
$ 79.51 million $ 218,304
Nov 1, 9 PM $ 0.0795
+0.00%
$ 79.48 million $ 218,175
Nov 1, 8 PM $ 0.0795
+0.01%
$ 79.5 million $ 218,000
Nov 1, 7 PM $ 0.0795
+0.02%
$ 79.5 million $ 218,574
Nov 1, 6 PM $ 0.0795
-0.05%
$ 79.49 million $ 219,355
Nov 1, 5 PM $ 0.0795
+0.00%
$ 79.51 million $ 218,197
Nov 1, 4 PM $ 0.0795
+0.01%
$ 79.52 million $ 221,598
Nov 1, 3 PM $ 0.0795
-0.01%
$ 79.51 million $ 222,129
Nov 1, 2 PM $ 0.0795
-0.02%
$ 79.5 million $ 221,211
Nov 1, 1 PM $ 0.0795
+0.02%
$ 79.53 million $ 220,622
Nov 1, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 219,601
Nov 1, 11 AM $ 0.0796
-0.06%
$ 79.57 million $ 220,428
Nov 1, 10 AM $ 0.0796
+0.02%
$ 79.62 million $ 218,188
Nov 1, 9 AM $ 0.0796
-0.13%
$ 79.61 million $ 219,533
Nov 1, 8 AM $ 0.0797
-0.15%
$ 79.72 million $ 219,194
Nov 1, 7 AM $ 0.0798
+0.03%
$ 79.83 million $ 219,798
Nov 1, 6 AM $ 0.0798
+0.30%
$ 79.83 million $ 224,282
Nov 1, 5 AM $ 0.0796
+0.03%
$ 79.61 million $ 223,755
Nov 1, 4 AM $ 0.0796
+0.00%
$ 79.6 million $ 224,088
Nov 1, 3 AM $ 0.0796
+0.00%
$ 79.61 million $ 227,886
Nov 1, 2 AM $ 0.0796
+0.01%
$ 79.61 million $ 228,836
Nov 1, 1 AM $ 0.0796
-0.02%
$ 79.6 million $ 230,076
Nov 1, 12 AM $ 0.0796
+0.00%
$ 79.62 million $ 226,783
Download