FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0674
+0.00%
$ -- $ 308,272
Today, at 5 PM $ 0.0674
-0.02%
$ 67.38 million $ 306,552
Today, at 4 PM $ 0.0674
-0.01%
$ 67.36 million $ 305,365
Today, at 3 PM $ 0.0674
+0.01%
$ 67.41 million $ 305,660
Today, at 2 PM $ 0.0674
+0.07%
$ 67.41 million $ 305,207
Today, at 1 PM $ 0.0674
-0.01%
$ 67.36 million $ 304,790
Today, at 12 PM $ 0.0674
-0.01%
$ 67.37 million $ 305,721
Today, at 11 AM $ 0.0674
+0.01%
$ 67.4 million $ 306,937
Today, at 10 AM $ 0.0674
-0.02%
$ 67.4 million $ 306,905
Today, at 9 AM $ 0.0674
+0.04%
$ 67.41 million $ 307,260
Today, at 8 AM $ 0.0674
+0.01%
$ 67.39 million $ 305,763
Today, at 7 AM $ 0.0674
+0.03%
$ 67.39 million $ 305,266
Today, at 6 AM $ 0.0674
+0.03%
$ 67.41 million $ 305,760
Today, at 5 AM $ 0.0674
+0.01%
$ 67.39 million $ 304,634
Today, at 4 AM $ 0.0674
-0.04%
$ 67.37 million $ 304,806
Today, at 3 AM $ 0.0674
-0.01%
$ 67.4 million $ 303,983
Today, at 2 AM $ 0.0674
+0.04%
$ 67.4 million $ 304,616
Today, at 1 AM $ 0.0674
+0.02%
$ 67.41 million $ 307,236
Today, at 12 AM $ 0.0674
-0.03%
$ 67.38 million $ 303,497
Yesterday, at 11 PM $ 0.0674
+0.02%
$ 67.4 million $ 305,978
Yesterday, at 10 PM $ 0.0674
+0.05%
$ 67.41 million $ 303,550
Yesterday, at 9 PM $ 0.0674
+0.00%
$ 67.38 million $ 303,808
Yesterday, at 8 PM $ 0.0674
-0.03%
$ 67.37 million $ 303,181
Yesterday, at 7 PM $ 0.0674
-0.07%
$ 67.36 million $ 304,258
Yesterday, at 6 PM $ 0.0674
-0.05%
$ 67.37 million $ 299,764
Yesterday, at 5 PM $ 0.0674
-0.06%
$ 67.37 million $ 301,056
Yesterday, at 4 PM $ 0.0674
+0.04%
$ 67.41 million $ 302,543
Yesterday, at 3 PM $ 0.0674
-0.01%
$ 67.4 million $ 302,002
Yesterday, at 2 PM $ 0.0674
-0.02%
$ 67.36 million $ 301,905
Yesterday, at 1 PM $ 0.0674
+0.03%
$ 67.38 million $ 300,516
Yesterday, at 12 PM $ 0.0674
+0.07%
$ 67.42 million $ 298,130
Yesterday, at 11 AM $ 0.0674
+0.00%
$ 67.37 million $ 300,784
Yesterday, at 10 AM $ 0.0674
-0.01%
$ 67.37 million $ 298,685
Yesterday, at 9 AM $ 0.0674
-0.04%
$ 67.38 million $ 299,202
Yesterday, at 8 AM $ 0.0674
-0.05%
$ 67.38 million $ 300,840
Yesterday, at 7 AM $ 0.0674
-0.02%
$ 67.36 million $ 300,955
Yesterday, at 6 AM $ 0.0674
-0.01%
$ 67.4 million $ 300,204
Yesterday, at 5 AM $ 0.0674
+0.04%
$ 67.42 million $ 301,651
Yesterday, at 4 AM $ 0.0674
+0.01%
$ 67.38 million $ 299,918
Yesterday, at 3 AM $ 0.0674
+0.00%
$ 67.36 million $ 304,320
Yesterday, at 2 AM $ 0.0674
+0.03%
$ 67.39 million $ 303,528
Yesterday, at 1 AM $ 0.0674
-0.01%
$ 67.37 million $ 302,563
Yesterday, at 12 AM $ 0.0674
-0.04%
$ 67.37 million $ 303,378
May 13, 11 PM $ 0.0674
+0.08%
$ 67.41 million $ 303,271
May 13, 10 PM $ 0.0674
+0.04%
$ 67.41 million $ 304,263
May 13, 9 PM $ 0.0674
+0.01%
$ 67.37 million $ 302,050
May 13, 8 PM $ 0.0674
+0.03%
$ 67.4 million $ 301,639
May 13, 7 PM $ 0.0674
+0.02%
$ 67.42 million $ 303,835
May 13, 6 PM $ 0.0674
+0.06%
$ 67.41 million $ 306,054
May 13, 5 PM $ 0.0674
-0.05%
$ 67.37 million $ 305,092
Download