Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000404
+0.00%
$ 403,835 $ 19,482
12:19 AM $ 0.000404
+0.00%
$ 403,999 $ 19,398
12:14 AM $ 0.000405
+0.00%
$ 404,722 $ 19,499
12:09 AM $ 0.000405
+0.00%
$ 404,722 $ 19,432
12:04 AM $ 0.000405
+0.00%
$ 404,207 $ 19,432
11:59 PM $ 0.000405
+0.00%
$ 404,560 $ 19,465
11:54 PM $ 0.000406
+0.00%
$ 405,141 $ 19,481
11:49 PM $ 0.000405
+0.00%
$ 404,392 $ 19,178
11:44 PM $ 0.000405
+0.00%
$ 404,392 $ 19,221
11:39 PM $ 0.000408
+0.00%
$ 407,659 $ 19,233
11:34 PM $ 0.000409
+0.00%
$ 408,108 $ 19,216
11:29 PM $ 0.000391
+0.00%
$ 391,027 $ 19,319
11:24 PM $ 0.000392
+0.00%
$ 391,705 $ 19,332
11:19 PM $ 0.000389
+0.00%
$ 388,269 $ 19,332
11:14 PM $ 0.000389
+0.00%
$ 388,899 $ 19,347
11:09 PM $ 0.000389
+0.00%
$ 388,561 $ 19,257
11:04 PM $ 0.000389
+0.00%
$ 388,561 $ 19,174
10:59 PM $ 0.00039
+0.00%
$ 389,498 $ 19,174
10:57 PM $ 0.000389
+0.00%
$ 389,498 $ 19,216
10:54 PM $ 0.000388
+0.00%
$ 387,332 $ 17,376
10:49 PM $ 0.000388
+0.00%
$ 387,672 $ 17,271
10:46 PM $ 0.000388
+0.00%
$ 387,672 $ 17,388
10:29 PM $ 0.000416
+0.00%
$ 415,760 $ 17,417
10:06 PM $ 0.000389
+0.00%
$ 388,451 $ 19,167
10:04 PM $ 0.000389
+0.00%
$ 388,850 $ 19,155
9:59 PM $ 0.000389
+0.00%
$ 388,850 $ 19,097
9:54 PM $ 0.000389
+0.00%
$ 388,990 $ 19,097
9:49 PM $ 0.00039
+0.00%
$ 389,090 $ 19,016
9:44 PM $ 0.00039
+0.00%
$ 389,539 $ 18,996
9:41 PM $ 0.00039
+0.00%
$ 389,539 $ 18,983
9:39 PM $ 0.000449
+0.00%
$ 448,493 $ 18,983
9:29 PM $ 0.000414
+0.00%
$ 413,593 $ 18,959
9:24 PM $ 0.000414
+0.00%
$ 413,113 $ 18,959
9:19 PM $ 0.000414
+0.00%
$ 413,213 $ 18,989
9:14 PM $ 0.000413
+0.00%
$ 412,564 $ 18,954
9:09 PM $ 0.000413
+0.00%
$ 412,298 $ 19,028
9:06 PM $ 0.000413
+0.00%
$ 412,298 $ 19,082
8:29 PM $ 0.000387
+0.00%
$ 387,023 $ 19,048
8:24 PM $ 0.000387
+0.00%
$ 387,023 $ 19,091
8:19 PM $ 0.000395
+0.00%
$ 394,380 $ 19,103
8:16 PM $ 0.000395
+0.00%
$ 394,380 $ 18,968
8:14 PM $ 0.000395
+0.00%
$ 394,344 $ 18,956
8:09 PM $ 0.000394
+0.00%
$ 393,122 $ 18,968
8:06 PM $ 0.000394
+0.00%
$ 393,122 $ 19,036
8:04 PM $ 0.000394
+0.00%
$ 393,086 $ 19,024
7:59 PM $ 0.000394
+0.00%
$ 393,865 $ 19,024
7:54 PM $ 0.000377
+0.00%
$ 376,235 $ 18,873
7:49 PM $ 0.000377
+0.00%
$ 376,283 $ 18,894
7:46 PM $ 0.000377
+0.00%
$ 376,283 $ 18,894
7:44 PM $ 0.000376
+0.00%
$ 375,914 $ 18,894