Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.516
+4.12%
$ 640.95 million $ 79.98 million
Feb 18, 2025 $ 0.495
-4.17%
$ 615.56 million $ 93.91 million
Feb 17, 2025 $ 0.517
+1.37%
$ 642.33 million $ 95.96 million
Feb 16, 2025 $ 0.51
-0.22%
$ 633.58 million $ 54.02 million
Feb 15, 2025 $ 0.511
-3.28%
$ 634.92 million $ 57.09 million
Feb 14, 2025 $ 0.528
-0.32%
$ 656.37 million $ 91.84 million
Feb 13, 2025 $ 0.53
-4.67%
$ 658.37 million $ 106.35 million
Feb 12, 2025 $ 0.555
+4.37%
$ 690.15 million $ 131.19 million
Feb 11, 2025 $ 0.532
-0.27%
$ 661.19 million $ 136.84 million
Feb 10, 2025 $ 0.533
+1.34%
$ 662.83 million $ 119.31 million
Feb 9, 2025 $ 0.527
+3.09%
$ 654.29 million $ 88.6 million
Feb 8, 2025 $ 0.511
+6.99%
$ 634.3 million $ 83.73 million
Feb 7, 2025 $ 0.477
+1.47%
$ 592.77 million $ 129.83 million
Feb 6, 2025 $ 0.47
-8.44%
$ 584.11 million $ 108.53 million
Feb 5, 2025 $ 0.514
-2.16%
$ 638.05 million $ 121.32 million
Feb 4, 2025 $ 0.525
-9.10%
$ 651.94 million $ 187.32 million
Feb 3, 2025 $ 0.577
+4.07%
$ 717.03 million $ 374.63 million
Feb 2, 2025 $ 0.555
-19.27%
$ 688.9 million $ 246.07 million
Feb 1, 2025 $ 0.687
-12.02%
$ 853.51 million $ 126.8 million
Jan 31, 2025 $ 0.781
-0.59%
$ 969.98 million $ 133.11 million
Jan 30, 2025 $ 0.786
+12.25%
$ 975.81 million $ 138.16 million
Jan 29, 2025 $ 0.7
+3.41%
$ 869.23 million $ 132.41 million
Jan 28, 2025 $ 0.677
-8.54%
$ 840.66 million $ 126.35 million
Jan 27, 2025 $ 0.74
-3.57%
$ 919.06 million $ 185.78 million
Jan 26, 2025 $ 0.768
-3.79%
$ 953.25 million $ 81.1 million
Jan 25, 2025 $ 0.798
+0.42%
$ 990.72 million $ 116.98 million
Jan 24, 2025 $ 0.795
+0.33%
$ 986.36 million $ 168.96 million
Jan 23, 2025 $ 0.792
+0.43%
$ 982.7 million $ 179.09 million
Jan 22, 2025 $ 0.788
-7.97%
$ 978.52 million $ 141.73 million
Jan 21, 2025 $ 0.856
+0.47%
$ 1.06 billion $ 255.69 million
Jan 20, 2025 $ 0.852
+4.64%
$ 1.06 billion $ 466.99 million
Jan 19, 2025 $ 0.815
-11.21%
$ 1.01 billion $ 377.16 million
Jan 18, 2025 $ 0.917
-12.08%
$ 1.14 billion $ 257.96 million
Jan 17, 2025 $ 1.04
+11.95%
$ 1.3 billion $ 287.03 million
Jan 16, 2025 $ 0.932
-3.02%
$ 1.16 billion $ 272.08 million
Jan 15, 2025 $ 0.961
+11.18%
$ 1.19 billion $ 256.43 million
Jan 14, 2025 $ 0.865
+6.48%
$ 1.07 billion $ 168.75 million
Jan 13, 2025 $ 0.812
-0.99%
$ 1.01 billion $ 244.94 million
Jan 12, 2025 $ 0.82
-3.26%
$ 1.02 billion $ 94.91 million
Jan 11, 2025 $ 0.848
+2.49%
$ 1.05 billion $ 111.21 million
Jan 10, 2025 $ 0.827
+2.37%
$ 1.03 billion $ 187.29 million
Jan 9, 2025 $ 0.808
-5.89%
$ 1 billion $ 224.52 million
Jan 8, 2025 $ 0.859
-3.92%
$ 1.07 billion $ 242.48 million
Jan 7, 2025 $ 0.894
-10.37%
$ 1.11 billion $ 193.76 million
Jan 6, 2025 $ 0.997
-2.94%
$ 1.24 billion $ 242.55 million
Jan 5, 2025 $ 1.03
-1.96%
$ 1.28 billion $ 140.66 million
Jan 4, 2025 $ 1.05
-3.37%
$ 1.3 billion $ 171.63 million
Jan 3, 2025 $ 1.08
+7.41%
$ 1.35 billion $ 233.42 million
Jan 2, 2025 $ 1.01
+5.28%
$ 1.25 billion $ 267.61 million
Jan 1, 2025 $ 0.959
+7.15%
$ 1.19 billion $ 214.54 million