Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.895
-3.83%
$ 1.11 billion $ 202.13 million
Dec 30, 2024 $ 0.93
-1.93%
$ 1.15 billion $ 293.94 million
Dec 29, 2024 $ 0.949
-7.07%
$ 1.18 billion $ 214.41 million
Dec 28, 2024 $ 1.02
+13.22%
$ 1.27 billion $ 287.92 million
Dec 27, 2024 $ 0.902
-5.03%
$ 1.12 billion $ 334.64 million
Dec 26, 2024 $ 0.949
-7.21%
$ 1.18 billion $ 284.17 million
Dec 25, 2024 $ 1.02
+0.84%
$ 1.27 billion $ 281.54 million
Dec 24, 2024 $ 1.02
+6.49%
$ 1.26 billion $ 388.54 million
Dec 23, 2024 $ 0.953
+16.33%
$ 1.18 billion $ 457.55 million
Dec 22, 2024 $ 0.819
+3.53%
$ 1.02 billion $ 262.37 million
Dec 21, 2024 $ 0.791
-5.18%
$ 982.06 million $ 362.61 million
Dec 20, 2024 $ 0.834
-0.87%
$ 1.04 billion $ 449.28 million
Dec 19, 2024 $ 0.842
-11.83%
$ 1.04 billion $ 421.94 million
Dec 18, 2024 $ 0.955
-13.47%
$ 1.18 billion $ 376.92 million
Dec 17, 2024 $ 1.1
+2.87%
$ 1.37 billion $ 380.65 million
Dec 16, 2024 $ 1.07
-5.06%
$ 1.33 billion $ 372.13 million
Dec 15, 2024 $ 1.13
-1.34%
$ 1.4 billion $ 356.08 million
Dec 14, 2024 $ 1.14
+0.53%
$ 1.42 billion $ 560.01 million
Dec 13, 2024 $ 1.14
-4.59%
$ 1.41 billion $ 528.47 million
Dec 12, 2024 $ 1.19
+5.32%
$ 1.48 billion $ 589.85 million
Dec 11, 2024 $ 1.13
+5.78%
$ 1.41 billion $ 575.06 million
Dec 10, 2024 $ 1.07
+0.86%
$ 1.33 billion $ 917.46 million
Dec 9, 2024 $ 1.06
-11.73%
$ 1.32 billion $ 645.96 million
Dec 8, 2024 $ 1.2
+2.44%
$ 1.49 billion $ 443.29 million
Dec 7, 2024 $ 1.18
-5.97%
$ 1.46 billion $ 529.98 million
Dec 6, 2024 $ 1.25
+18.18%
$ 1.55 billion $ 967.66 million
Dec 5, 2024 $ 1.06
-3.11%
$ 1.31 billion $ 964.93 million
Dec 4, 2024 $ 1.09
+24.18%
$ 1.35 billion $ 1.23 billion
Dec 3, 2024 $ 0.879
+20.33%
$ 1.09 billion $ 966.07 million
Dec 2, 2024 $ 0.73
+9.02%
$ 906.64 million $ 785.27 million
Dec 1, 2024 $ 0.67
-1.88%
$ 831.55 million $ 420.09 million
Nov 30, 2024 $ 0.683
+26.17%
$ 847.17 million $ 403.42 million
Nov 29, 2024 $ 0.541
+9.09%
$ 671.46 million $ 159.31 million
Nov 28, 2024 $ 0.496
-2.63%
$ 615.55 million $ 117.38 million
Nov 27, 2024 $ 0.509
+5.57%
$ 632.05 million $ 186.58 million
Nov 26, 2024 $ 0.482
-6.81%
$ 598.72 million $ 199.68 million
Nov 25, 2024 $ 0.518
+2.07%
$ 642.5 million $ 292.89 million
Nov 24, 2024 $ 0.507
+2.48%
$ 629.35 million $ 257.39 million
Nov 23, 2024 $ 0.495
+4.68%
$ 606.59 million $ 337.51 million
Nov 22, 2024 $ 0.473
+16.66%
$ 579.43 million $ 256.89 million
Nov 21, 2024 $ 0.405
+8.34%
$ 496.7 million $ 417.88 million
Nov 20, 2024 $ 0.374
-8.54%
$ 458.42 million $ 144.62 million
Nov 19, 2024 $ 0.409
+9.10%
$ 501.23 million $ 340.06 million
Nov 18, 2024 $ 0.375
+17.10%
$ 459.39 million $ 186.02 million
Nov 17, 2024 $ 0.32
-4.85%
$ 392.22 million $ 97.9 million
Nov 16, 2024 $ 0.336
+15.98%
$ 412.41 million $ 197.53 million
Nov 15, 2024 $ 0.29
+0.26%
$ 355.69 million $ 82.02 million
Nov 14, 2024 $ 0.289
-7.84%
$ 354.84 million $ 118.84 million
Nov 13, 2024 $ 0.314
+13.38%
$ 385.04 million $ 232.75 million
Nov 12, 2024 $ 0.277
-6.02%
$ 339.62 million $ 136.4 million