Curve DAO Token Historical Data

CRV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.296
-0.53%
$ 357.25 million $ 63.82 million
Sep 21, 2024 $ 0.298
-2.80%
$ 359 million $ 55.89 million
Sep 20, 2024 $ 0.307
+9.95%
$ 369.46 million $ 82.68 million
Sep 19, 2024 $ 0.279
-1.54%
$ 335.98 million $ 64.15 million
Sep 18, 2024 $ 0.283
+4.96%
$ 341.17 million $ 71.95 million
Sep 17, 2024 $ 0.27
+2.55%
$ 325.15 million $ 44.37 million
Sep 16, 2024 $ 0.263
-0.66%
$ 317.12 million $ 51.61 million
Sep 15, 2024 $ 0.265
-3.74%
$ 319.24 million $ 38.78 million
Sep 14, 2024 $ 0.275
-3.13%
$ 331.63 million $ 36.36 million
Sep 13, 2024 $ 0.284
-0.02%
$ 342.25 million $ 48.16 million
Sep 12, 2024 $ 0.284
+3.19%
$ 342.37 million $ 46.44 million
Sep 11, 2024 $ 0.275
-1.59%
$ 331.8 million $ 68.95 million
Sep 10, 2024 $ 0.28
-0.82%
$ 337.16 million $ 57.08 million
Sep 9, 2024 $ 0.282
+2.30%
$ 339.9 million $ 83.44 million
Sep 8, 2024 $ 0.276
+7.35%
$ 332.21 million $ 63.59 million
Sep 7, 2024 $ 0.257
-1.76%
$ 302.14 million $ 49.05 million
Sep 6, 2024 $ 0.261
-6.38%
$ 307.55 million $ 85.87 million
Sep 5, 2024 $ 0.279
-4.02%
$ 328.51 million $ 76.96 million
Sep 4, 2024 $ 0.291
+11.20%
$ 342.26 million $ 105.76 million
Sep 3, 2024 $ 0.262
-6.64%
$ 307.8 million $ 55.49 million
Sep 2, 2024 $ 0.28
+5.60%
$ 329.65 million $ 70.46 million
Sep 1, 2024 $ 0.265
-6.30%
$ 312.24 million $ 66.11 million
Aug 31, 2024 $ 0.283
-3.26%
$ 333.51 million $ 38.29 million
Aug 30, 2024 $ 0.293
+1.20%
$ 344.75 million $ 55.74 million
Aug 29, 2024 $ 0.289
-1.19%
$ 340.72 million $ 68.72 million
Aug 28, 2024 $ 0.293
-0.76%
$ 344.83 million $ 112.15 million
Aug 27, 2024 $ 0.295
-6.18%
$ 347.15 million $ 99.93 million
Aug 26, 2024 $ 0.315
-5.71%
$ 370.39 million $ 94.17 million
Aug 25, 2024 $ 0.334
-5.02%
$ 392.82 million $ 88.75 million
Aug 24, 2024 $ 0.351
+3.31%
$ 414.29 million $ 135.4 million
Aug 23, 2024 $ 0.34
+4.00%
$ 401.01 million $ 108.47 million
Aug 22, 2024 $ 0.327
-2.91%
$ 385.59 million $ 89.47 million
Aug 21, 2024 $ 0.337
+1.78%
$ 397.15 million $ 163.48 million
Aug 20, 2024 $ 0.331
+8.94%
$ 390.09 million $ 107.83 million
Aug 19, 2024 $ 0.304
-1.63%
$ 358.04 million $ 67.85 million
Aug 18, 2024 $ 0.309
-2.07%
$ 363.92 million $ 72.71 million
Aug 17, 2024 $ 0.315
-4.41%
$ 369.62 million $ 80.01 million
Aug 16, 2024 $ 0.33
+3.96%
$ 386.73 million $ 169.01 million
Aug 15, 2024 $ 0.317
-2.40%
$ 371.99 million $ 161.95 million
Aug 14, 2024 $ 0.325
+6.04%
$ 381.14 million $ 128.66 million
Aug 13, 2024 $ 0.306
+0.95%
$ 359.44 million $ 172.81 million
Aug 12, 2024 $ 0.303
+23.50%
$ 356.05 million $ 222.43 million
Aug 11, 2024 $ 0.246
-4.23%
$ 288.39 million $ 44.22 million
Aug 10, 2024 $ 0.257
+1.78%
$ 305.48 million $ 43.88 million
Aug 9, 2024 $ 0.252
-1.51%
$ 300.12 million $ 67.39 million
Aug 8, 2024 $ 0.256
+10.02%
$ 304.67 million $ 89.12 million
Aug 7, 2024 $ 0.233
+1.55%
$ 276.92 million $ 93.48 million
Aug 6, 2024 $ 0.229
+9.40%
$ 272.74 million $ 96.66 million
Aug 5, 2024 $ 0.209
-14.54%
$ 249.32 million $ 226.68 million
Aug 4, 2024 $ 0.245
-3.06%
$ 291.76 million $ 100.73 million