Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.295
+3.56%
$ 361.3 million $ 118.9 million
Nov 10, 2024 $ 0.284
+2.94%
$ 348.87 million $ 189.41 million
Nov 9, 2024 $ 0.276
+2.19%
$ 338.91 million $ 217.6 million
Nov 8, 2024 $ 0.27
+3.25%
$ 331.7 million $ 53.92 million
Nov 7, 2024 $ 0.262
+1.32%
$ 321.21 million $ 50.86 million
Nov 6, 2024 $ 0.259
+9.08%
$ 317.02 million $ 86.34 million
Nov 5, 2024 $ 0.237
+5.63%
$ 290.63 million $ 40.6 million
Nov 4, 2024 $ 0.224
-2.62%
$ 275.19 million $ 46.49 million
Nov 3, 2024 $ 0.23
-2.94%
$ 282.61 million $ 58.12 million
Nov 2, 2024 $ 0.237
-4.33%
$ 290.43 million $ 40.34 million
Nov 1, 2024 $ 0.248
-1.83%
$ 303.59 million $ 61.37 million
Oct 31, 2024 $ 0.253
-2.59%
$ 309.26 million $ 55.82 million
Oct 30, 2024 $ 0.26
-0.09%
$ 317.48 million $ 54.49 million
Oct 29, 2024 $ 0.26
+6.32%
$ 317.75 million $ 61.95 million
Oct 28, 2024 $ 0.244
+0.60%
$ 298.86 million $ 156.2 million
Oct 27, 2024 $ 0.243
+1.08%
$ 297.07 million $ 34.09 million
Oct 26, 2024 $ 0.24
+2.03%
$ 293.28 million $ 56.54 million
Oct 25, 2024 $ 0.236
-5.85%
$ 287.47 million $ 107.42 million
Oct 24, 2024 $ 0.25
-1.47%
$ 305.33 million $ 47.11 million
Oct 23, 2024 $ 0.254
-2.25%
$ 309.89 million $ 265.9 million
Oct 22, 2024 $ 0.26
-1.35%
$ 317.03 million $ 61.35 million
Oct 21, 2024 $ 0.263
-4.47%
$ 321.35 million $ 67.38 million
Oct 20, 2024 $ 0.276
+2.79%
$ 336.35 million $ 112.76 million
Oct 19, 2024 $ 0.268
+1.01%
$ 325.76 million $ 50.52 million
Oct 18, 2024 $ 0.265
+2.40%
$ 322.51 million $ 66.77 million
Oct 17, 2024 $ 0.259
+0.54%
$ 314.95 million $ 54.97 million
Oct 16, 2024 $ 0.258
-1.67%
$ 313.22 million $ 49.42 million
Oct 15, 2024 $ 0.262
-2.46%
$ 318.54 million $ 90.05 million
Oct 14, 2024 $ 0.269
+4.48%
$ 326.49 million $ 58.72 million
Oct 13, 2024 $ 0.257
-1.25%
$ 312.48 million $ 35.27 million
Oct 12, 2024 $ 0.26
+0.64%
$ 316.35 million $ 43.44 million
Oct 11, 2024 $ 0.259
+0.05%
$ 314.35 million $ 42.65 million
Oct 10, 2024 $ 0.259
+0.18%
$ 314.19 million $ 68.88 million
Oct 9, 2024 $ 0.258
+2.08%
$ 313.66 million $ 468.44 billion
Oct 8, 2024 $ 0.253
-1.17%
$ 307.25 million $ 49.48 million
Oct 7, 2024 $ 0.256
-1.63%
$ 310.84 million $ 58 million
Oct 6, 2024 $ 0.26
+2.58%
$ 315.99 million $ 39.69 million
Oct 5, 2024 $ 0.254
-2.05%
$ 307.24 million $ 38.32 million
Oct 4, 2024 $ 0.259
-0.13%
$ 313.67 million $ 69.78 million
Oct 3, 2024 $ 0.259
+2.08%
$ 314.04 million $ 80.94 million
Oct 2, 2024 $ 0.254
-1.98%
$ 307.63 million $ 83.23 million
Oct 1, 2024 $ 0.259
-6.82%
$ 313.85 million $ 110.66 million
Sep 30, 2024 $ 0.278
-7.26%
$ 336.91 million $ 88.86 million
Sep 29, 2024 $ 0.3
-2.27%
$ 363.21 million $ 68.41 million
Sep 28, 2024 $ 0.307
-3.69%
$ 369.74 million $ 72.54 million
Sep 27, 2024 $ 0.319
+6.22%
$ 384.15 million $ 101.54 million
Sep 26, 2024 $ 0.3
-0.99%
$ 361.66 million $ 112.12 million
Sep 25, 2024 $ 0.303
-1.06%
$ 365.33 million $ 69.32 million
Sep 24, 2024 $ 0.306
+3.32%
$ 369.29 million $ 63.2 million
Sep 23, 2024 $ 0.296
+0.04%
$ 357.38 million $ 69.32 million