Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.221
-6.02%
$ 324.06 million $ 35.01 million
Mar 25, 2026 $ 0.235
+3.72%
$ 344.83 million $ 53.78 million
Mar 24, 2026 $ 0.226
+3.06%
$ 331.88 million $ 45.19 million
Mar 23, 2026 $ 0.22
+1.34%
$ 322.32 million $ 37.95 million
Mar 22, 2026 $ 0.217
-4.77%
$ 318.25 million $ 39.25 million
Mar 21, 2026 $ 0.227
-3.42%
$ 333.32 million $ 16.34 million
Mar 20, 2026 $ 0.236
-0.40%
$ 345.52 million $ 28.49 million
Mar 19, 2026 $ 0.236
-1.34%
$ 346.9 million $ 34.24 million
Mar 18, 2026 $ 0.24
-4.24%
$ 351.59 million $ 40.01 million
Mar 17, 2026 $ 0.25
-1.76%
$ 367.24 million $ 42.36 million
Mar 16, 2026 $ 0.255
+4.67%
$ 373.78 million $ 43.7 million
Mar 15, 2026 $ 0.243
+3.76%
$ 357.11 million $ 39.41 million
Mar 14, 2026 $ 0.235
-0.31%
$ 343.7 million $ 33.34 million
Mar 13, 2026 $ 0.235
+0.05%
$ 345.14 million $ 39.08 million
Mar 12, 2026 $ 0.235
+0.86%
$ 345.26 million $ 32.47 million
Mar 11, 2026 $ 0.233
-3.45%
$ 342.09 million $ 32.91 million
Mar 10, 2026 $ 0.242
-0.19%
$ 354.24 million $ 41.27 million
Mar 9, 2026 $ 0.242
+4.01%
$ 354.93 million $ 37.57 million
Mar 8, 2026 $ 0.233
-0.65%
$ 341.26 million $ 35.74 million
Mar 7, 2026 $ 0.234
-3.86%
$ 343.51 million $ 28.77 million
Mar 6, 2026 $ 0.244
-2.66%
$ 357.3 million $ 26.74 million
Mar 5, 2026 $ 0.25
-1.94%
$ 367.05 million $ 32.32 million
Mar 4, 2026 $ 0.255
+1.36%
$ 374.19 million $ 45.71 million
Mar 3, 2026 $ 0.252
+0.90%
$ 369.19 million $ 41.04 million
Mar 2, 2026 $ 0.25
+3.17%
$ 365.88 million $ 43.4 million
Mar 1, 2026 $ 0.242
-3.72%
$ 354.6 million $ 35.04 million
Feb 28, 2026 $ 0.251
+3.73%
$ 368.31 million $ 41.6 million
Feb 27, 2026 $ 0.242
-3.20%
$ 355.08 million $ 33.48 million
Feb 26, 2026 $ 0.25
-1.26%
$ 366.79 million $ 21.15 million
Feb 25, 2026 $ 0.253
+12.65%
$ 371.4 million $ 48.39 million
Feb 24, 2026 $ 0.225
+1.36%
$ 329.72 million $ 31.05 million
Feb 23, 2026 $ 0.222
-4.44%
$ 325.3 million $ 34.27 million
Feb 22, 2026 $ 0.232
-2.80%
$ 340.42 million $ 21.22 million
Feb 21, 2026 $ 0.239
-3.35%
$ 350.21 million $ 21.46 million
Feb 20, 2026 $ 0.247
+3.08%
$ 362.38 million $ 34.52 million
Feb 19, 2026 $ 0.24
-1.78%
$ 351.44 million $ 30.65 million
Feb 18, 2026 $ 0.244
-3.37%
$ 357.87 million $ 32.63 million
Feb 17, 2026 $ 0.253
-0.85%
$ 370.47 million $ 28.82 million
Feb 16, 2026 $ 0.255
+1.89%
$ 373.56 million $ 32.39 million
Feb 15, 2026 $ 0.25
-5.96%
$ 366.68 million $ 33.2 million
Feb 14, 2026 $ 0.266
+5.64%
$ 389.9 million $ 42.43 million
Feb 13, 2026 $ 0.252
+5.42%
$ 369.1 million $ 33.03 million
Feb 12, 2026 $ 0.239
+3.17%
$ 350.16 million $ 34.36 million
Feb 11, 2026 $ 0.231
-0.56%
$ 339.5 million $ 39.56 million
Feb 10, 2026 $ 0.233
-7.96%
$ 341.43 million $ 55.51 million
Feb 9, 2026 $ 0.253
+0.24%
$ 370.78 million $ 39.14 million
Feb 8, 2026 $ 0.252
-2.04%
$ 370.17 million $ 28.03 million
Feb 7, 2026 $ 0.258
-0.10%
$ 377.76 million $ 48.7 million
Feb 6, 2026 $ 0.258
+11.99%
$ 378.47 million $ 87.77 million
Feb 5, 2026 $ 0.23
-16.37%
$ 337.65 million $ 97.51 million