Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.275
-0.45%
$ 404.07 million $ 49.87 million
Feb 3, 2026 $ 0.276
-3.96%
$ 405.81 million $ 57.16 million
Feb 2, 2026 $ 0.288
+3.05%
$ 422.63 million $ 69.67 million
Feb 1, 2026 $ 0.279
-3.20%
$ 410.05 million $ 54.84 million
Jan 31, 2026 $ 0.289
-9.03%
$ 423.52 million $ 83.19 million
Jan 30, 2026 $ 0.317
-3.76%
$ 465.56 million $ 56.7 million
Jan 29, 2026 $ 0.33
-6.58%
$ 483.68 million $ 54.84 million
Jan 28, 2026 $ 0.353
+1.93%
$ 517.79 million $ 40.95 million
Jan 27, 2026 $ 0.346
-2.54%
$ 507.98 million $ 53.2 million
Jan 26, 2026 $ 0.355
+3.21%
$ 521.22 million $ 32.75 million
Jan 25, 2026 $ 0.344
-4.21%
$ 505.03 million $ 49.61 million
Jan 24, 2026 $ 0.359
-0.68%
$ 527.2 million $ 28.17 million
Jan 23, 2026 $ 0.362
-0.29%
$ 530.89 million $ 35.56 million
Jan 22, 2026 $ 0.363
-1.48%
$ 532.48 million $ 37.42 million
Jan 21, 2026 $ 0.368
+0.68%
$ 540.44 million $ 43.08 million
Jan 20, 2026 $ 0.366
-5.27%
$ 536.68 million $ 47.12 million
Jan 19, 2026 $ 0.386
-3.65%
$ 566.67 million $ 51.52 million
Jan 18, 2026 $ 0.401
-3.96%
$ 589.19 million $ 33.47 million
Jan 17, 2026 $ 0.417
-2.13%
$ 612.4 million $ 60.58 million
Jan 16, 2026 $ 0.426
-2.67%
$ 625.9 million $ 42.71 million
Jan 15, 2026 $ 0.438
+2.45%
$ 642.97 million $ 55.6 million
Jan 14, 2026 $ 0.428
-1.37%
$ 625.84 million $ 50.74 million
Jan 13, 2026 $ 0.433
+10.88%
$ 634.2 million $ 49.73 million
Jan 12, 2026 $ 0.391
-2.40%
$ 572 million $ 37.69 million
Jan 11, 2026 $ 0.401
-1.62%
$ 585.84 million $ 29.33 million
Jan 10, 2026 $ 0.407
-0.12%
$ 595.72 million $ 23.54 million
Jan 9, 2026 $ 0.408
+0.07%
$ 596.45 million $ 43.98 million
Jan 8, 2026 $ 0.407
-3.39%
$ 595.98 million $ 80.6 million
Jan 7, 2026 $ 0.422
-1.42%
$ 615.68 million $ 59.91 million
Jan 6, 2026 $ 0.428
-1.49%
$ 625.01 million $ 55.73 million
Jan 5, 2026 $ 0.434
+1.86%
$ 634.34 million $ 47.85 million
Jan 4, 2026 $ 0.426
+0.34%
$ 622.75 million $ 44.77 million
Jan 3, 2026 $ 0.425
+4.79%
$ 620.17 million $ 59.21 million
Jan 2, 2026 $ 0.405
+3.54%
$ 592.29 million $ 59.03 million
Jan 1, 2026 $ 0.392
+8.95%
$ 572.05 million $ 44.74 million
Dec 31, 2025 $ 0.36
-4.52%
$ 517.43 million $ 46.32 million
Dec 30, 2025 $ 0.376
-2.96%
$ 542.98 million $ 48.15 million
Dec 29, 2025 $ 0.388
-1.07%
$ 557.35 million $ 49.64 million
Dec 28, 2025 $ 0.393
-2.52%
$ 564.5 million $ 37.29 million
Dec 27, 2025 $ 0.397
+4.39%
$ 579.88 million $ 44.5 million
Dec 26, 2025 $ 0.382
-1.43%
$ 547.39 million $ 54.25 million
Dec 25, 2025 $ 0.392
+3.75%
$ 557.8 million $ 63.17 million
Dec 24, 2025 $ 0.377
+1.08%
$ 542.41 million $ 50.47 million
Dec 23, 2025 $ 0.372
-1.59%
$ 536.43 million $ 61.47 million
Dec 22, 2025 $ 0.38
+8.70%
$ 542.77 million $ 87.98 million
Dec 21, 2025 $ 0.347
-2.45%
$ 502.04 million $ 40.34 million
Dec 20, 2025 $ 0.356
+1.44%
$ 511.57 million $ 36.23 million
Dec 19, 2025 $ 0.352
+3.81%
$ 503.91 million $ 70.97 million
Dec 18, 2025 $ 0.34
-3.81%
$ 486.58 million $ 76.19 million
Dec 17, 2025 $ 0.355
-3.11%
$ 503.67 million $ 69.04 million