Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.769
+1.16%
$ 1.07 billion $ 72.28 million
Sep 6, 2025 $ 0.76
-0.10%
$ 1.06 billion $ 55.59 million
Sep 5, 2025 $ 0.761
+0.96%
$ 1.06 billion $ 100.48 million
Sep 4, 2025 $ 0.764
-3.30%
$ 1.05 billion $ 79.72 million
Sep 3, 2025 $ 0.791
+3.27%
$ 1.1 billion $ 73.48 million
Sep 2, 2025 $ 0.768
+3.27%
$ 1.06 billion $ 101.24 million
Sep 1, 2025 $ 0.744
-1.91%
$ 1.03 billion $ 110.45 million
Aug 31, 2025 $ 0.769
-1.08%
$ 1.05 billion $ 64.84 million
Aug 30, 2025 $ 0.777
+1.77%
$ 1.08 billion $ 50.04 million
Aug 29, 2025 $ 0.764
-5.13%
$ 1.06 billion $ 137.97 million
Aug 28, 2025 $ 0.805
-0.37%
$ 1.11 billion $ 109.04 million
Aug 27, 2025 $ 0.812
+0.57%
$ 1.12 billion $ 123.39 million
Aug 26, 2025 $ 0.807
+3.17%
$ 1.12 billion $ 161.73 million
Aug 25, 2025 $ 0.782
-14.27%
$ 1.08 billion $ 281.34 million
Aug 24, 2025 $ 0.912
+1.24%
$ 1.26 billion $ 239.34 million
Aug 23, 2025 $ 0.903
-3.61%
$ 1.25 billion $ 185.89 million
Aug 22, 2025 $ 0.928
+8.04%
$ 1.3 billion $ 252.94 million
Aug 21, 2025 $ 0.862
-2.28%
$ 1.19 billion $ 153.82 million
Aug 20, 2025 $ 0.884
+7.73%
$ 1.22 billion $ 249.96 million
Aug 19, 2025 $ 0.832
-4.68%
$ 1.14 billion $ 294.29 million
Aug 18, 2025 $ 0.873
-0.74%
$ 1.21 billion $ 286.27 million
Aug 17, 2025 $ 0.879
+1.51%
$ 1.22 billion $ 149.33 million
Aug 16, 2025 $ 0.866
-0.29%
$ 1.2 billion $ 97.19 million
Aug 15, 2025 $ 0.868
-4.83%
$ 1.2 billion $ 210.47 million
Aug 14, 2025 $ 0.913
-12.31%
$ 1.26 billion $ 318.97 million
Aug 13, 2025 $ 1.04
+6.26%
$ 1.44 billion $ 314.08 million
Aug 12, 2025 $ 0.979
+6.55%
$ 1.36 billion $ 240.25 million
Aug 11, 2025 $ 0.919
-5.66%
$ 1.27 billion $ 282.57 million
Aug 10, 2025 $ 0.974
-1.34%
$ 1.35 billion $ 172.84 million
Aug 9, 2025 $ 0.988
+3.83%
$ 1.36 billion $ 235.92 million
Aug 8, 2025 $ 0.951
+0.32%
$ 1.31 billion $ 313.5 million
Aug 7, 2025 $ 0.948
+3.29%
$ 1.31 billion $ 255.49 million
Aug 6, 2025 $ 0.918
+1.55%
$ 1.27 billion $ 164.82 million
Aug 5, 2025 $ 0.904
-3.32%
$ 1.25 billion $ 254.16 million
Aug 4, 2025 $ 0.94
+3.32%
$ 1.29 billion $ 263.85 million
Aug 3, 2025 $ 0.91
+5.51%
$ 1.26 billion $ 138.61 million
Aug 2, 2025 $ 0.869
-1.26%
$ 1.19 billion $ 168.2 million
Aug 1, 2025 $ 0.878
-6.29%
$ 1.21 billion $ 262.12 million
Jul 31, 2025 $ 0.937
-8.86%
$ 1.29 billion $ 254.84 million
Jul 30, 2025 $ 1.03
+3.97%
$ 1.42 billion $ 401.66 million
Jul 29, 2025 $ 0.989
-2.06%
$ 1.36 billion $ 345.19 million
Jul 28, 2025 $ 1.01
-1.40%
$ 1.39 billion $ 337.11 million
Jul 27, 2025 $ 1.02
-6.79%
$ 1.41 billion $ 387.59 million
Jul 26, 2025 $ 1.1
+6.31%
$ 1.42 billion $ 364.9 million
Jul 25, 2025 $ 1.03
+8.89%
$ 1.33 billion $ 536.38 million
Jul 24, 2025 $ 0.949
+1.03%
$ 1.23 billion $ 373.63 million
Jul 23, 2025 $ 0.939
-5.47%
$ 1.21 billion $ 431.16 million
Jul 22, 2025 $ 0.994
+3.98%
$ 1.28 billion $ 340.47 million
Jul 21, 2025 $ 0.956
-1.00%
$ 1.23 billion $ 262.68 million
Jul 20, 2025 $ 0.966
-1.51%
$ 1.25 billion $ 382.27 million