Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.556
-4.04%
$ 787.54 million $ 146.03 million
Oct 26, 2025 $ 0.579
+8.11%
$ 821.07 million $ 117.09 million
Oct 25, 2025 $ 0.536
-0.74%
$ 759.27 million $ 61.17 million
Oct 24, 2025 $ 0.54
+2.57%
$ 764.94 million $ 99.81 million
Oct 23, 2025 $ 0.525
+0.48%
$ 744.97 million $ 109.36 million
Oct 22, 2025 $ 0.51
-3.85%
$ 740.91 million $ 146.38 million
Oct 21, 2025 $ 0.54
-2.09%
$ 751.81 million $ 151.63 million
Oct 20, 2025 $ 0.554
+0.15%
$ 779.55 million $ 135.71 million
Oct 19, 2025 $ 0.559
+5.94%
$ 781.14 million $ 132.06 million
Oct 18, 2025 $ 0.529
+3.68%
$ 745.14 million $ 93.54 million
Oct 17, 2025 $ 0.518
-4.00%
$ 720.06 million $ 182.28 million
Oct 16, 2025 $ 0.54
-2.52%
$ 761.85 million $ 215.29 million
Oct 15, 2025 $ 0.554
-6.55%
$ 782.2 million $ 229.71 million
Oct 14, 2025 $ 0.592
-6.44%
$ 836.63 million $ 273.63 million
Oct 13, 2025 $ 0.633
+12.60%
$ 892.57 million $ 126.1 million
Oct 12, 2025 $ 0.562
+15.93%
$ 792.92 million $ 220.98 million
Oct 11, 2025 $ 0.485
-4.09%
$ 683.54 million $ 268.87 million
Oct 10, 2025 $ 0.506
-30.82%
$ 715.92 million $ 220.36 million
Oct 9, 2025 $ 0.731
-1.55%
$ 1.03 billion $ 138.54 million
Oct 8, 2025 $ 0.742
-0.52%
$ 1.05 billion $ 119.94 million
Oct 7, 2025 $ 0.746
-4.03%
$ 1.05 billion $ 167.99 million
Oct 6, 2025 $ 0.778
+1.49%
$ 1.09 billion $ 103.56 million
Oct 5, 2025 $ 0.766
-1.47%
$ 1.08 billion $ 120.27 million
Oct 4, 2025 $ 0.778
-0.78%
$ 1.09 billion $ 102.68 million
Oct 3, 2025 $ 0.786
+5.70%
$ 1.1 billion $ 154.78 million
Oct 2, 2025 $ 0.744
+1.56%
$ 1.05 billion $ 115.96 million
Oct 1, 2025 $ 0.724
+5.20%
$ 1.03 billion $ 120.77 million
Sep 30, 2025 $ 0.684
+0.10%
$ 966.59 million $ 108.68 million
Sep 29, 2025 $ 0.684
-2.95%
$ 960.64 million $ 172.81 million
Sep 28, 2025 $ 0.7
+4.61%
$ 989.8 million $ 101.85 million
Sep 27, 2025 $ 0.669
+0.89%
$ 940.27 million $ 71.3 million
Sep 26, 2025 $ 0.667
+5.04%
$ 931.93 million $ 124.98 million
Sep 25, 2025 $ 0.638
-8.15%
$ 890.84 million $ 171.49 million
Sep 24, 2025 $ 0.701
+5.05%
$ 976.26 million $ 109 million
Sep 23, 2025 $ 0.667
-4.48%
$ 937.3 million $ 110.52 million
Sep 22, 2025 $ 0.696
-10.75%
$ 979.35 million $ 198.97 million
Sep 21, 2025 $ 0.789
-1.54%
$ 1.09 billion $ 98.34 million
Sep 20, 2025 $ 0.806
+2.98%
$ 1.12 billion $ 91.19 million
Sep 19, 2025 $ 0.791
-3.37%
$ 1.1 billion $ 126.86 million
Sep 18, 2025 $ 0.82
+4.80%
$ 1.15 billion $ 195.03 million
Sep 17, 2025 $ 0.783
+7.25%
$ 1.1 billion $ 159.11 million
Sep 16, 2025 $ 0.734
-1.96%
$ 1.02 billion $ 115.38 million
Sep 15, 2025 $ 0.747
-5.77%
$ 1.05 billion $ 148.63 million
Sep 14, 2025 $ 0.8
-3.76%
$ 1.11 billion $ 85.4 million
Sep 13, 2025 $ 0.831
-1.28%
$ 1.16 billion $ 108.73 million
Sep 12, 2025 $ 0.842
+1.58%
$ 1.18 billion $ 123.85 million
Sep 11, 2025 $ 0.829
+6.01%
$ 1.16 billion $ 110.22 million
Sep 10, 2025 $ 0.782
+0.58%
$ 1.09 billion $ 108.68 million
Sep 9, 2025 $ 0.777
-1.21%
$ 1.09 billion $ 141.53 million
Sep 8, 2025 $ 0.787
+2.31%
$ 1.1 billion $ 113.9 million