Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000591
+0.00%
$ 57.36 million $ 2,111
5:12 AM $ 0.000592
+0.00%
$ 57.47 million $ 2,113
5:09 AM $ 0.000592
+0.00%
$ 57.47 million $ 1,932
5:06 AM $ 0.000612
+0.00%
$ 57.47 million $ 1,932
5:03 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,932
4:54 AM $ 0.000611
+0.00%
$ 59.27 million $ 2,118
4:51 AM $ 0.000611
+0.00%
$ 59.27 million $ 2,118
4:48 AM $ 0.000611
+0.00%
$ 59.31 million $ 2,118
4:42 AM $ 0.000611
+0.00%
$ 59.31 million $ 2,118
4:39 AM $ 0.000611
+0.00%
$ 59.31 million $ 2,118
4:36 AM $ 0.000611
+0.00%
$ 59.31 million $ 2,118
4:33 AM $ 0.000611
+0.00%
$ 59.32 million $ 2,118
4:27 AM $ 0.000611
+0.00%
$ 59.32 million $ 2,118
4:24 AM $ 0.000611
+0.00%
$ 59.32 million $ 2,119
4:21 AM $ 0.000612
+0.00%
$ 59.32 million $ 2,119
4:18 AM $ 0.000612
+0.00%
$ 59.35 million $ 2,119
4:12 AM $ 0.000612
+0.00%
$ 59.33 million $ 2,119
4:09 AM $ 0.000612
+0.00%
$ 59.33 million $ 2,155
4:06 AM $ 0.000612
+0.00%
$ 59.33 million $ 2,155
4:03 AM $ 0.000612
+0.00%
$ 59.36 million $ 2,317
3:57 AM $ 0.000612
+0.00%
$ 59.36 million $ 2,321
3:54 AM $ 0.000612
+0.00%
$ 59.36 million $ 2,320
3:51 AM $ 0.000611
+0.00%
$ 59.36 million $ 2,320
3:48 AM $ 0.000611
+0.00%
$ 59.28 million $ 2,027
3:42 AM $ 0.000611
+0.00%
$ 59.29 million $ 2,027
3:39 AM $ 0.000611
+0.00%
$ 59.29 million $ 1,993
3:36 AM $ 0.000612
+0.00%
$ 59.29 million $ 1,993
3:33 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,993
3:27 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,993
3:24 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,994
3:21 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,994
3:18 AM $ 0.000612
+0.00%
$ 59.36 million $ 1,974
3:12 AM $ 0.000613
+0.00%
$ 59.42 million $ 1,972
3:09 AM $ 0.000613
+0.00%
$ 59.42 million $ 1,968
3:06 AM $ 0.0006
+0.00%
$ 59.42 million $ 1,968
3:03 AM $ 0.0006
+0.00%
$ 58.16 million $ 1,967
2:57 AM $ 0.0006
+0.00%
$ 58.16 million $ 1,967
2:54 AM $ 0.0006
+0.00%
$ 58.16 million $ 1,966
2:51 AM $ 0.000599
+0.00%
$ 58.16 million $ 1,966
2:48 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:42 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:39 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:36 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:33 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,969
2:27 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,969
2:25 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,970
2:21 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,970
2:18 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971
2:12 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971
2:09 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971