TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0953
+0.15%
$ 38.08 million $ 35,060
6:02 PM $ 0.0953
+0.00%
$ 38.08 million $ 35,060
6:01 PM $ 0.0951
+0.23%
$ 38.08 million $ 34,972
6:00 PM $ 0.095
-0.10%
$ 38.08 million $ 35,042
5:58 PM $ 0.0951
+0.10%
$ 38.03 million $ 35,118
5:57 PM $ 0.095
+0.13%
$ 38.03 million $ 35,118
5:56 PM $ 0.0951
+0.05%
$ 38.03 million $ 34,982
5:55 PM $ 0.0952
+0.00%
$ 38.03 million $ 35,026
5:54 PM $ 0.0953
-0.02%
$ 38.11 million $ 35,026
5:53 PM $ 0.0952
+0.01%
$ 38.11 million $ 34,979
5:52 PM $ 0.0951
-0.07%
$ 38.11 million $ 35,010
5:51 PM $ 0.0952
+0.09%
$ 38.11 million $ 35,005
5:50 PM $ 0.0952
-0.06%
$ 38.11 million $ 35,005
5:49 PM $ 0.0953
-0.10%
$ 38.11 million $ 35,032
5:48 PM $ 0.0953
+0.00%
$ 38.11 million $ 35,004
5:47 PM $ 0.0952
-0.02%
$ 38.11 million $ 35,018
5:46 PM $ 0.0953
+0.12%
$ 38.11 million $ 34,935
5:45 PM $ 0.0951
+0.09%
$ 38.11 million $ 34,935
5:44 PM $ 0.0951
-0.06%
$ 38.05 million $ 34,953
5:43 PM $ 0.095
+0.06%
$ 38.05 million $ 34,896
5:42 PM $ 0.095
-0.08%
$ 38.05 million $ 34,897
5:41 PM $ 0.0951
+0.00%
$ 38.05 million $ 34,942
5:40 PM $ 0.0951
+0.00%
$ 38.05 million $ 34,942
5:39 PM $ 0.0951
-0.01%
$ 38.04 million $ 34,958
5:38 PM $ 0.0952
+0.10%
$ 38.04 million $ 34,853
5:37 PM $ 0.0952
+0.26%
$ 38.04 million $ 34,853
5:36 PM $ 0.0949
-0.16%
$ 38.04 million $ 34,880
5:35 PM $ 0.0951
+0.03%
$ 38.04 million $ 34,880
5:34 PM $ 0.0952
+0.12%
$ 38.09 million $ 34,880
5:33 PM $ 0.0953
+0.09%
$ 38.09 million $ 34,895
5:32 PM $ 0.0952
+0.19%
$ 38.09 million $ 34,856
5:31 PM $ 0.0952
+0.03%
$ 38.09 million $ 34,862
5:30 PM $ 0.0952
+0.00%
$ 38.09 million $ 34,866
5:28 PM $ 0.0951
-0.03%
$ 38.05 million $ 34,898
5:27 PM $ 0.0951
+0.03%
$ 38.05 million $ 34,831
5:26 PM $ 0.0949
+0.06%
$ 38.05 million $ 34,823
5:25 PM $ 0.0949
-0.21%
$ 38.05 million $ 34,783
5:24 PM $ 0.095
+0.14%
$ 38.02 million $ 34,783
5:23 PM $ 0.0948
-0.07%
$ 38.02 million $ 34,769
5:22 PM $ 0.0949
+0.14%
$ 38.02 million $ 34,779
5:19 PM $ 0.0949
+0.14%
$ 37.96 million $ 34,794
5:18 PM $ 0.0949
-0.10%
$ 37.96 million $ 34,794
5:17 PM $ 0.0949
-0.06%
$ 37.96 million $ 34,772
5:16 PM $ 0.095
+0.01%
$ 37.96 million $ 34,730
5:15 PM $ 0.0949
-0.11%
$ 37.96 million $ 34,761
5:14 PM $ 0.0949
-0.05%
$ 37.98 million $ 34,811
5:13 PM $ 0.0951
+0.03%
$ 37.98 million $ 34,811
5:12 PM $ 0.0951
+0.01%
$ 37.98 million $ 34,855
5:11 PM $ 0.0951
+0.00%
$ 37.98 million $ 34,855
5:10 PM $ 0.0952
+0.24%
$ 37.98 million $ 34,788