FARTLESS COIN Historical Data

FARTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000414
-4.71%
$ 41,378 $ 432,650
Mar 25, 2026 $ 0.0000435
+0.40%
$ 43,525 $ 101,481
Mar 24, 2026 $ 0.0000431
-6.13%
$ 43,114 $ 459,978
Mar 23, 2026 $ 0.000046
+7.38%
$ 46,014 $ 290,073
Mar 22, 2026 $ 0.0000429
-2.70%
$ 42,840 $ 308,905
Mar 21, 2026 $ 0.0000442
-1.28%
$ 44,231 $ 166,518
Mar 20, 2026 $ 0.0000447
-2.19%
$ 44,664 $ 197,959
Mar 19, 2026 $ 0.0000457
-1.52%
$ 45,705 $ 233,686
Mar 18, 2026 $ 0.0000464
-3.05%
$ 46,356 $ 284,462
Mar 17, 2026 $ 0.0000477
-2.50%
$ 47,700 $ 247,137
Mar 16, 2026 $ 0.0000488
+4.45%
$ 48,740 $ 130,044
Mar 13, 2026 $ 0.0000472
+2.72%
$ -- $ 68,401
Mar 12, 2026 $ 0.0000457
-2.37%
$ 45,736 $ 162,776
Mar 11, 2026 $ 0.000047
+2.66%
$ 47,034 $ 235,255
Mar 10, 2026 $ 0.0000458
-1.99%
$ 45,782 $ 426,970
Mar 9, 2026 $ 0.000047
+2.28%
$ 46,961 $ 2,711
Mar 8, 2026 $ 0.000046
-0.90%
$ 45,986 $ 1.67 million
Mar 7, 2026 $ 0.0000464
-0.50%
$ 46,428 $ 1.43 million
Mar 6, 2026 $ 0.000047
-13.26%
$ 47,003 $ 1.08 million
Mar 5, 2026 $ 0.0000542
+15.59%
$ 54,188 $ 879,972
Mar 4, 2026 $ 0.000047
+4.54%
$ 46,995 $ 484,881
Mar 3, 2026 $ 0.000045
-3.23%
$ 44,953 $ 1.46 million
Mar 2, 2026 $ 0.0000409
+17.94%
$ 40,912 $ 166,659
Mar 1, 2026 $ 0.0000347
-3.99%
$ 34,699 $ 638,108
Feb 28, 2026 $ 0.0000361
+15.91%
$ 36,112 $ 655,148
Feb 27, 2026 $ 0.0000322
-7.06%
$ 32,180 $ 3.39 million
Feb 26, 2026 $ 0.0000349
-0.33%
$ 34,898 $ 3,798
Feb 25, 2026 $ 0.000035
+15.03%
$ 35,014 $ 151,003
Feb 24, 2026 $ 0.0000294
-3.54%
$ -- $ 389,900
Feb 23, 2026 $ 0.000031
-5.22%
$ 31,012 $ 855,507
Feb 22, 2026 $ 0.0000327
+5.14%
$ 32,721 $ 230,904
Feb 21, 2026 $ 0.0000313
+1.67%
$ 31,345 $ 18,662
Feb 20, 2026 $ 0.0000311
+3.25%
$ 31,147 $ 195,246
Feb 19, 2026 $ 0.0000294
+0.27%
$ 29,436 $ 144,189
Feb 18, 2026 $ 0.0000292
-7.46%
$ 29,609 $ 1.09 million
Feb 17, 2026 $ 0.0000319
+5.83%
$ 31,859 $ 557,758
Feb 16, 2026 $ 0.00003
+2.33%
$ 29,984 $ 226,894
Feb 15, 2026 $ 0.0000292
-3.40%
$ 29,240 $ 419,465
Feb 14, 2026 $ 0.0000304
+4.04%
$ 30,446 $ 38,281
Feb 13, 2026 $ 0.000029
+8.02%
$ 28,997 $ 191,332
Feb 12, 2026 $ 0.0000267
-1.86%
$ 26,677 $ 852,308
Feb 11, 2026 $ 0.0000273
-2.62%
$ 27,297 $ 712,470
Feb 10, 2026 $ 0.000028
-4.34%
$ 28,026 $ 1.11 million
Feb 9, 2026 $ 0.0000295
-1.04%
$ 29,511 $ 716,209
Feb 8, 2026 $ 0.0000297
-0.84%
$ 29,749 $ 835,265
Feb 7, 2026 $ 0.0000301
-1.25%
$ 30,105 $ 320,870
Feb 6, 2026 $ 0.0000306
+18.16%
$ 30,564 $ 2.45 million
Feb 5, 2026 $ 0.000026
-14.38%
$ 25,963 $ 3.98 million
Feb 4, 2026 $ 0.0000303
+0.85%
$ 30,304 $ 1.45 million
Jan 29, 2026 $ 0.000041
+0.00%
$ 41,047 $ 2,829