FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000419
-10.08%
$ 41,899 $ 2,455
Jan 23, 2026 $ 0.0000482
+0.00%
$ -- $ 1,715
Jan 22, 2026 $ 0.0000529
-7.59%
$ 52,936 $ 2,409
Jan 21, 2026 $ 0.0000577
-0.07%
$ 57,731 $ 3,800
Jan 20, 2026 $ 0.0000579
-9.88%
$ 57,853 $ 13,237
Jan 19, 2026 $ 0.0000637
-11.46%
$ 63,726 $ 3,400
Jan 18, 2026 $ 0.0000797
+10.50%
$ 79,703 $ 8,130
Jan 16, 2026 $ 0.0000698
+0.00%
$ 69,834 $ 2,744
Jan 14, 2026 $ 0.0000735
+0.19%
$ -- $ 3,295
Jan 13, 2026 $ 0.0000755
+3.44%
$ 75,471 $ 6,139
Jan 12, 2026 $ 0.0000724
-26.44%
$ 72,425 $ 13,065
Jan 11, 2026 $ 0.0000983
-7.17%
$ 98,292 $ 2,933
Jan 10, 2026 $ 0.000107
-6.02%
$ 107,454 $ 7,102
Jan 9, 2026 $ 0.000127
-0.18%
$ -- $ 3,119
Jan 8, 2026 $ 0.000128
+7.75%
$ 128,112 $ 6,470
Jan 7, 2026 $ 0.00012
-6.28%
$ 119,854 $ 4,110
Jan 6, 2026 $ 0.000129
-15.09%
$ 128,513 $ 10,150
Jan 5, 2026 $ 0.000152
+2.35%
$ 151,576 $ 13,721
Jan 4, 2026 $ 0.000142
+30.08%
$ 142,272 $ 14,210
Jan 3, 2026 $ 0.000109
-15.92%
$ 108,845 $ 7,296
Jan 2, 2026 $ 0.000108
-1.24%
$ 107,550 $ 4,798
Jan 1, 2026 $ 0.000109
+3.04%
$ 109,076 $ 6,248
Dec 31, 2025 $ 0.000112
+0.36%
$ -- $ 2,432
Dec 30, 2025 $ 0.000112
-18.58%
$ 111,668 $ 10,643
Dec 29, 2025 $ 0.000137
+10.95%
$ 137,634 $ 7,603
Dec 28, 2025 $ 0.000122
-5.45%
$ 122,825 $ 2,994
Dec 27, 2025 $ 0.000129
-11.13%
$ 129,020 $ 8,064
Dec 26, 2025 $ 0.000146
-1.09%
$ 146,337 $ 4,917
Dec 25, 2025 $ 0.000158
-0.12%
$ 148,711 $ 906
Dec 24, 2025 $ 0.000159
-0.70%
$ 158,444 $ 2,795
Dec 23, 2025 $ 0.000151
+0.32%
$ 150,626 $ 1,846
Dec 22, 2025 $ 0.000151
+5.47%
$ 150,776 $ 5,483
Dec 21, 2025 $ 0.000143
-3.56%
$ 143,060 $ 57,115
Dec 20, 2025 $ 0.00015
-9.24%
$ 149,785 $ 59,747
Dec 19, 2025 $ 0.000166
+13.55%
$ 165,066 $ 62,605
Dec 18, 2025 $ 0.000168
-1.73%
$ 168,096 $ 61,194
Dec 17, 2025 $ 0.000184
+3.00%
$ 171,053 $ 68,221
Dec 16, 2025 $ 0.000177
-0.20%
$ 177,699 $ 58,107
Dec 15, 2025 $ 0.000171
-9.00%
$ 176,790 $ 60,422
Dec 14, 2025 $ 0.000195
-5.27%
$ 187,001 $ 68,533
Dec 13, 2025 $ 0.000204
+4.21%
$ 205,228 $ 67,001
Dec 12, 2025 $ 0.000197
-7.02%
$ 197,248 $ 82,157
Dec 11, 2025 $ 0.000212
+1.29%
$ 211,967 $ 72,750
Dec 10, 2025 $ 0.00021
+1.16%
$ 209,531 $ 81,418
Dec 9, 2025 $ 0.000207
-0.98%
$ 207,007 $ 72,799
Dec 8, 2025 $ 0.000209
+18.37%
$ 209,096 $ 78,293
Dec 7, 2025 $ 0.000177
-9.75%
$ 176,836 $ 83,529
Dec 6, 2025 $ 0.000196
-4.88%
$ 195,145 $ 74,934
Dec 5, 2025 $ 0.000206
-4.67%
$ 206,115 $ 79,443
Dec 4, 2025 $ 0.000216
+17.16%
$ 214,898 $ 80,318