FARTLESS COIN Historical Data

FARTLESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000184
+12.56%
$ 184,154 $ 76,927
Dec 2, 2025 $ 0.000164
+8.23%
$ 163,681 $ 75,136
Dec 1, 2025 $ 0.000151
-6.55%
$ 151,206 $ 70,702
Nov 30, 2025 $ 0.000168
+0.07%
$ 160,343 $ 70,552
Nov 29, 2025 $ 0.000167
-3.73%
$ 167,408 $ 70,141
Nov 28, 2025 $ 0.000173
-5.35%
$ 173,057 $ 71,648
Nov 27, 2025 $ 0.000183
+2.75%
$ 183,016 $ 70,858
Nov 26, 2025 $ 0.000177
-2.08%
$ 178,798 $ 70,239
Nov 25, 2025 $ 0.000177
-6.22%
$ 180,689 $ 74,049
Nov 24, 2025 $ 0.000189
+7.94%
$ 189,631 $ 84,403
Nov 23, 2025 $ 0.000176
-9.34%
$ 175,372 $ 73,437
Nov 22, 2025 $ 0.000193
-5.03%
$ 193,597 $ 76,418
Nov 21, 2025 $ 0.000195
-21.75%
$ 202,484 $ 135,590
Nov 20, 2025 $ 0.000255
-4.65%
$ 250,318 $ 87,995
Nov 19, 2025 $ 0.000267
-7.39%
$ 266,937 $ 80,756
Nov 18, 2025 $ 0.000285
+20.53%
$ 288,150 $ 284,674
Nov 17, 2025 $ 0.000236
-16.35%
$ 236,605 $ 297,224
Nov 16, 2025 $ 0.00028
-3.22%
$ 282,254 $ 298,648
Nov 15, 2025 $ 0.000292
+0.30%
$ 289,189 $ 277,352
Nov 14, 2025 $ 0.000297
+2.80%
$ 292,077 $ 287,486
Nov 13, 2025 $ 0.000286
-15.71%
$ 288,595 $ 292,291
Nov 12, 2025 $ 0.000341
+7.29%
$ 339,060 $ 304,616
Nov 11, 2025 $ 0.000317
-15.80%
$ 317,456 $ 272,986
Nov 10, 2025 $ 0.000377
+4.79%
$ 376,957 $ 334,448
Nov 9, 2025 $ 0.00036
+9.51%
$ 359,650 $ 261,637
Nov 8, 2025 $ 0.000329
-8.21%
$ 328,814 $ 293,383
Nov 7, 2025 $ 0.000358
-4.51%
$ 358,000 $ 351,686
Nov 6, 2025 $ 0.000374
-11.13%
$ 374,485 $ 262,321
Nov 5, 2025 $ 0.000423
+31.74%
$ 422,554 $ 318,825
Nov 4, 2025 $ 0.000321
-5.26%
$ 320,673 $ 309,603
Nov 3, 2025 $ 0.000338
-21.40%
$ 338,494 $ 289,689
Nov 2, 2025 $ 0.000431
-4.97%
$ 436,689 $ 301,458
Nov 1, 2025 $ 0.000454
-5.98%
$ 454,059 $ 313,347
Oct 31, 2025 $ 0.00048
+2.26%
$ 482,943 $ 283,621
Oct 30, 2025 $ 0.000471
-14.16%
$ 469,521 $ 346,046
Oct 29, 2025 $ 0.000549
-9.11%
$ 549,116 $ 358,678
Oct 28, 2025 $ 0.000632
-6.60%
$ 604,314 $ 359,315
Oct 27, 2025 $ 0.000677
-3.01%
$ 677,008 $ 310,315
Oct 26, 2025 $ 0.000698
-6.82%
$ 698,031 $ 254,693
Oct 25, 2025 $ 0.000749
+7.68%
$ 749,080 $ 255,372
Oct 24, 2025 $ 0.000696
+0.50%
$ 695,643 $ 307,736
Oct 23, 2025 $ 0.000681
+7.79%
$ 691,857 $ 368,208
Oct 22, 2025 $ 0.000632
-10.87%
$ 631,514 $ 390,236
Oct 21, 2025 $ 0.000715
-0.87%
$ 708,968 $ 444,743
Oct 20, 2025 $ 0.00073
-2.60%
$ 721,979 $ 452,402
Oct 19, 2025 $ 0.000759
+12.80%
$ 749,325 $ 470,993
Oct 18, 2025 $ 0.00067
-0.01%
$ 672,899 $ 427,335
Oct 17, 2025 $ 0.000661
-10.68%
$ 671,187 $ 419,969
Oct 16, 2025 $ 0.000735
-7.38%
$ 739,444 $ 436,335
Oct 15, 2025 $ 0.000815
+2.33%
$ 793,549 $ 408,896