POPG Historical Data

POPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 21, 4 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 21, 3 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 21, 2 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 21, 1 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 21, 12 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 11 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 10 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 9 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 8 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 7 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 6 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 5 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 4 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 3 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 2 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 1 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 12 PM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 11 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 10 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 9 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 8 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 7 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 20, 6 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 2, 10 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 9 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 8 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 7 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 6 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 5 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 4 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 3 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 2 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 1 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 12 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 11 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 10 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 9 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 8 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 7 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 6 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 5 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 4 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 3 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 2 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 1 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 2, 12 AM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 1, 11 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 1, 10 PM $ 0.0479
+0.00%
$ 479.3 million $ 7
Feb 27, 1 PM $ 0.0479
+0.00%
$ 479.3 million $ 52