Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 2,266.95
-2.06%
$ 1.22 billion $ 14.64 million
Nov 9, 2023 $ 2,311.61
+11.79%
$ 1.24 billion $ 38.01 million
Nov 8, 2023 $ 2,068.77
+0.18%
$ 1.11 billion $ 14.39 million
Nov 7, 2023 $ 2,065.77
-1.55%
$ 1.11 billion $ 2.98 million
Nov 6, 2023 $ 2,097.56
+0.10%
$ 1.12 billion $ 7.48 million
Nov 5, 2023 $ 2,095.78
+1.89%
$ 1.12 billion $ 5.36 million
Nov 4, 2023 $ 2,056.17
+1.38%
$ 1.1 billion $ 6.24 million
Nov 3, 2023 $ 2,027.9
+1.99%
$ 1.09 billion $ 39.58 million
Nov 2, 2023 $ 1,988.76
-1.35%
$ 1.07 billion $ 43.83 million
Nov 1, 2023 $ 2,015.53
+1.84%
$ 1.08 billion $ 1.47 million
Oct 31, 2023 $ 1,978.22
+0.25%
$ 1.06 billion $ 3.37 million
Oct 30, 2023 $ 1,972.79
+0.77%
$ 1.06 billion $ 13.58 million
Oct 29, 2023 $ 1,958.84
+1.07%
$ 1.05 billion $ 3.66 million
Oct 28, 2023 $ 1,937.84
-0.02%
$ 1.04 billion $ 6.93 million
Oct 27, 2023 $ 1,938.63
-1.34%
$ 1.03 billion $ 9.86 million
Oct 26, 2023 $ 1,962.25
+1.07%
$ 1.05 billion $ 13.25 million
Oct 25, 2023 $ 1,942.28
+0.38%
$ 1.04 billion $ 6.91 million
Oct 24, 2023 $ 1,937.75
+1.22%
$ 1.04 billion $ 5.01 million
Oct 23, 2023 $ 1,911.83
+5.87%
$ 1.02 billion $ 3.83 million
Oct 22, 2023 $ 1,806.25
+2.08%
$ 970.19 million $ 5.23 million
Oct 21, 2023 $ 1,768.75
+1.48%
$ 950.19 million $ 9.25 million
Oct 20, 2023 $ 1,742.57
+2.60%
$ 936.15 million $ 6.66 million
Oct 19, 2023 $ 1,700.69
-0.05%
$ 913.94 million $ 3.96 million
Oct 18, 2023 $ 1,702.28
-0.11%
$ 914.13 million $ 2.91 million
Oct 17, 2023 $ 1,704.39
-2.07%
$ 914.53 million $ 2.89 million
Oct 16, 2023 $ 1,740.93
+2.56%
$ 933.96 million $ 4.95 million
Oct 15, 2023 $ 1,697.64
+0.01%
$ 910.18 million $ 3.73 million
Oct 14, 2023 $ 1,697.56
+0.38%
$ 908.06 million $ 5.76 million
Oct 13, 2023 $ 1,690.59
+0.74%
$ 905.71 million $ 6.71 million
Oct 12, 2023 $ 1,677.1
-1.53%
$ 898.03 million $ 10.02 million
Oct 11, 2023 $ 1,702.5
-0.13%
$ 910.66 million $ 6.15 million
Oct 10, 2023 $ 1,705.09
-0.94%
$ 908.65 million $ 4.8 million
Oct 9, 2023 $ 1,721.97
-2.07%
$ 917.64 million $ 3.25 million
Oct 8, 2023 $ 1,758.36
-0.49%
$ 936.69 million $ 1.42 million
Oct 7, 2023 $ 1,764.37
-1.33%
$ 936.04 million $ 7.39 million
Oct 6, 2023 $ 1,787.42
+1.61%
$ 948.27 million $ 4.58 million
Oct 5, 2023 $ 1,753.7
-2.10%
$ 930.09 million $ 5.08 million
Oct 4, 2023 $ 1,791.2
-0.46%
$ 949.98 million $ 3.19 million
Oct 3, 2023 $ 1,799.19
-0.28%
$ 953.32 million $ 5.07 million
Oct 2, 2023 $ 1,807.5
-3.73%
$ 956.74 million $ 5.83 million
Oct 1, 2023 $ 1,878.31
+3.36%
$ 994.72 million $ 4.18 million
Sep 30, 2023 $ 1,816.91
+0.55%
$ 962.2 million $ 1.62 million
Sep 29, 2023 $ 1,809.86
+0.88%
$ 958.5 million $ 4.88 million
Sep 28, 2023 $ 1,793.78
+3.34%
$ 950 million $ 2.04 million
Sep 27, 2023 $ 1,735.13
+0.36%
$ 919.02 million $ 3.51 million
Sep 26, 2023 $ 1,728.32
+0.18%
$ 915.1 million $ 1.95 million
Sep 25, 2023 $ 1,725.32
-0.14%
$ 912.23 million $ 1.61 million
Sep 24, 2023 $ 1,727.27
-0.59%
$ 913.26 million $ 3.23 million
Sep 23, 2023 $ 1,737.83
+0.14%
$ 918.4 million $ 2.34 million
Sep 22, 2023 $ 1,734.08
+0.69%
$ 916.4 million $ 1 million