Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 1,722.34
-2.09%
$ 909.11 million $ 5.46 million
Sep 20, 2023 $ 1,760.89
-1.39%
$ 928.3 million $ 3.73 million
Sep 19, 2023 $ 1,785.71
+0.19%
$ 940.07 million $ 4.47 million
Sep 18, 2023 $ 1,782.33
+0.53%
$ 938.42 million $ 3.02 million
Sep 17, 2023 $ 1,771.95
-1.55%
$ 932.96 million $ 4.87 million
Sep 16, 2023 $ 1,799.95
+0.67%
$ 947.5 million $ 5.3 million
Sep 15, 2023 $ 1,788.21
+1.27%
$ 941 million $ 6.41 million
Sep 14, 2023 $ 1,766.54
+1.19%
$ 929.11 million $ 3.08 million
Sep 13, 2023 $ 1,745.78
+0.71%
$ 917.99 million $ 1.8 million
Sep 12, 2023 $ 1,734.57
+2.78%
$ 912.09 million $ 3.19 million
Sep 11, 2023 $ 1,686.74
-4.32%
$ 886.15 million $ 1.07 million
Sep 10, 2023 $ 1,763.16
-0.72%
$ 925.77 million $ 2.59 million
Sep 9, 2023 $ 1,776.8
+0.08%
$ 931.57 million $ 192,860
Sep 8, 2023 $ 1,775.6
-0.02%
$ 930.95 million $ 4.37 million
Sep 7, 2023 $ 1,774.79
+0.25%
$ 933.43 million $ 4.3 million
Sep 6, 2023 $ 1,770.5
-0.43%
$ 930 million $ 17.89 million
Sep 5, 2023 $ 1,782.2
+0.25%
$ 935.19 million $ 382,167
Sep 4, 2023 $ 1,778.01
+0.09%
$ 929.22 million $ 3.53 million
Sep 3, 2023 $ 1,776.53
-0.23%
$ 928.44 million $ 2.04 million
Sep 2, 2023 $ 1,782.87
+0.34%
$ 930.96 million $ 1.51 million
Sep 1, 2023 $ 1,777.38
-0.93%
$ 922.95 million $ 7.62 million
Aug 31, 2023 $ 1,794.18
-3.19%
$ 927.01 million $ 6.62 million
Aug 30, 2023 $ 1,853.28
-1.18%
$ 953.84 million $ 6.6 million
Aug 29, 2023 $ 1,874.65
+4.25%
$ 964.65 million $ 3.88 million
Aug 28, 2023 $ 1,798.43
-0.58%
$ 924.97 million $ 2.05 million
Aug 27, 2023 $ 1,809
+0.44%
$ 926.36 million $ 6.11 million
Aug 26, 2023 $ 1,800.39
+0.05%
$ 919.34 million $ 4.49 million
Aug 25, 2023 $ 1,800.22
-0.55%
$ 918.37 million $ 1.18 million
Aug 24, 2023 $ 1,809.19
-0.94%
$ 918.45 million $ 8.66 million
Aug 23, 2023 $ 1,826.56
+2.37%
$ 917.64 million $ 21.91 million
Aug 22, 2023 $ 1,783.14
-2.16%
$ 895.28 million $ 8.11 million
Aug 21, 2023 $ 1,822.64
-1.47%
$ 914.12 million $ 1.84 million
Aug 20, 2023 $ 1,849.17
+0.85%
$ 925.74 million $ 6.69 million
Aug 19, 2023 $ 1,838.08
+0.94%
$ 918.5 million $ 5.33 million
Aug 18, 2023 $ 1,820.78
-0.94%
$ 908.41 million $ 32.11 million
Aug 17, 2023 $ 1,839.77
-6.62%
$ 916.93 million $ 4.79 million
Aug 16, 2023 $ 1,970.09
-0.59%
$ 980.82 million $ 27.27 million
Aug 15, 2023 $ 1,981.96
-1.75%
$ 986.85 million $ 7.34 million
Aug 14, 2023 $ 2,010.49
+0.50%
$ 1.01 billion $ 7.54 million
Aug 13, 2023 $ 2,001.37
-0.49%
$ 1 billion $ 26.54 million
Aug 12, 2023 $ 2,011.29
-2.07%
$ 1.01 billion $ 2.17 million
Aug 11, 2023 $ 2,050.08
+2.35%
$ 1.03 billion $ 560,352
Aug 9, 2023 $ 2,073.03
+2.02%
$ 1.04 billion $ 21.09 million
Aug 8, 2023 $ 2,028.21
+2.62%
$ 1.01 billion $ 273.11 million
Aug 7, 2023 $ 1,978.96
+0.12%
$ 981.85 million $ 32.25 million
Aug 6, 2023 $ 1,976.86
-0.60%
$ 978.99 million $ 137.41 million
Aug 5, 2023 $ 1,986.28
+0.54%
$ 977.75 million $ 2.31 million
Aug 4, 2023 $ 1,975.38
-0.61%
$ 964.66 million $ 1.64 million
Aug 3, 2023 $ 1,977.84
-0.07%
$ 961.87 million $ 3.98 million
Aug 2, 2023 $ 1,979.18
-1.28%
$ 958.3 million $ 3.8 million