Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,390.52
-4.76%
$ 857.92 million $ 2.13 million
Mar 25, 2026 $ 2,509.99
+0.53%
$ 900.8 million $ 1.52 million
Mar 24, 2026 $ 2,496.65
+0.46%
$ 896.01 million $ 2.8 million
Mar 23, 2026 $ 2,485.51
+4.36%
$ 892.94 million $ 3.01 million
Mar 22, 2026 $ 2,381.76
-4.21%
$ 854.78 million $ 74,931
Mar 21, 2026 $ 2,486.43
-0.03%
$ 891.56 million $ 543,762
Mar 20, 2026 $ 2,487.09
+0.29%
$ 892.51 million $ 4.98 million
Mar 19, 2026 $ 2,479.93
-2.60%
$ 890.01 million $ 1.73 million
Mar 18, 2026 $ 2,546.1
-5.47%
$ 913.76 million $ 478,143
Mar 17, 2026 $ 2,693.48
-1.21%
$ 966.65 million $ 263,420
Mar 16, 2026 $ 2,725.93
+7.68%
$ 978.29 million $ 1.18 million
Mar 15, 2026 $ 2,531.34
+4.10%
$ 908.46 million $ 418,230
Mar 14, 2026 $ 2,431.67
+0.41%
$ 872.69 million $ 42,692
Mar 13, 2026 $ 2,421.81
+0.43%
$ 869.15 million $ 157,805
Mar 12, 2026 $ 2,411.38
+0.94%
$ 865.41 million $ 158,412
Mar 11, 2026 $ 2,389.06
+1.51%
$ 857.4 million $ 336,757
Mar 10, 2026 $ 2,353.45
+1.52%
$ 844.62 million $ 1.13 million
Mar 9, 2026 $ 2,318.22
+2.86%
$ 831.98 million $ 644,072
Mar 8, 2026 $ 2,253.86
-1.29%
$ 808.88 million $ 84,936
Mar 7, 2026 $ 2,283.22
-0.79%
$ 819.41 million $ 5.31 million
Mar 6, 2026 $ 2,301.44
-4.17%
$ 825.95 million $ 6.36 million
Mar 5, 2026 $ 2,408.28
-2.08%
$ 864.3 million $ 277,448
Mar 4, 2026 $ 2,459.37
+6.43%
$ 882.63 million $ 814,685
Mar 3, 2026 $ 2,310.68
-1.66%
$ 829.27 million $ 478,668
Mar 2, 2026 $ 2,349.63
+4.64%
$ 843.25 million $ 335,444
Mar 1, 2026 $ 2,245.52
-1.30%
$ 805.88 million $ 203,045
Feb 28, 2026 $ 2,275.01
+1.76%
$ 816.47 million $ 231,259
Feb 27, 2026 $ 2,235.49
-4.82%
$ 802.29 million $ 1.59 million
Feb 26, 2026 $ 2,348.84
-0.71%
$ 842.96 million $ 18,469
Feb 25, 2026 $ 2,365.49
+9.82%
$ 848.94 million $ 238,437
Feb 24, 2026 $ 2,154.01
-0.13%
$ 773.04 million $ 1.68 million
Feb 23, 2026 $ 2,156.76
-4.63%
$ 774.03 million $ 1.78 million
Feb 22, 2026 $ 2,261.5
-1.08%
$ 811.62 million $ 147,622
Feb 21, 2026 $ 2,286.27
+0.34%
$ 820.51 million $ 124,238
Feb 20, 2026 $ 2,278.44
+1.20%
$ 817.7 million $ 1.91 million
Feb 19, 2026 $ 2,251.51
-0.24%
$ 808.03 million $ 1.63 million
Feb 18, 2026 $ 2,256.94
-2.29%
$ 810 million $ 3.64 million
Feb 17, 2026 $ 2,309.83
-0.25%
$ 828.74 million $ 348,465
Feb 16, 2026 $ 2,315.72
+1.87%
$ 831.03 million $ 2.55 million
Feb 15, 2026 $ 2,272.6
-5.94%
$ 815.6 million $ 3.33 million
Feb 14, 2026 $ 2,416.26
+1.84%
$ 867.16 million $ 1.2 million
Feb 13, 2026 $ 2,372.53
+5.46%
$ 851.47 million $ 2.46 million
Feb 12, 2026 $ 2,248.14
+0.18%
$ 806.82 million $ 6.81 million
Feb 11, 2026 $ 2,244.2
-3.89%
$ 805.41 million $ 3.77 million
Feb 10, 2026 $ 2,335.08
-4.20%
$ 838.03 million $ 5.6 million
Feb 9, 2026 $ 2,437.72
+0.40%
$ 874.86 million $ 2.78 million
Feb 8, 2026 $ 2,427.84
+0.37%
$ 871.31 million $ 1.66 million
Feb 7, 2026 $ 2,418.7
+1.35%
$ 867.94 million $ 2.26 million
Feb 6, 2026 $ 2,386.7
+13.23%
$ 856.27 million $ 11.36 million
Feb 5, 2026 $ 2,108.15
-14.40%
$ 756.58 million $ 4.36 million