Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,462.72
-4.36%
$ 883.83 million $ 2.44 million
Feb 3, 2026 $ 2,575.77
-5.10%
$ 924.4 million $ 408,156
Feb 2, 2026 $ 2,714.93
+2.47%
$ 974.35 million $ 76,397
Feb 1, 2026 $ 2,649.56
-6.23%
$ 950.89 million $ 754,155
Jan 31, 2026 $ 2,825.64
-9.75%
$ 1.01 billion $ 4.53 million
Jan 30, 2026 $ 3,130.6
-3.89%
$ 1.12 billion $ 20,545
Jan 29, 2026 $ 3,257.4
-6.46%
$ 1.17 billion $ 44,150
Jan 28, 2026 $ 3,482.47
-0.05%
$ 1.25 billion $ 1.33 million
Jan 27, 2026 $ 3,484.41
+2.55%
$ 1.25 billion $ 11.11 million
Jan 26, 2026 $ 3,397.97
+4.36%
$ 1.22 billion $ 64,276
Jan 25, 2026 $ 3,238.9
-5.26%
$ 1.16 billion $ 970,273
Jan 24, 2026 $ 3,418.71
+0.01%
$ 1.23 billion $ 789,398
Jan 23, 2026 $ 3,418.45
+0.20%
$ 1.23 billion $ 1.04 million
Jan 22, 2026 $ 3,411.79
-0.88%
$ 1.22 billion $ 875,272
Jan 21, 2026 $ 3,442.27
+1.35%
$ 1.24 billion $ 1.03 million
Jan 20, 2026 $ 3,396.28
-7.87%
$ 1.22 billion $ 929,110
Jan 19, 2026 $ 3,686.41
-2.85%
$ 1.32 billion $ 295,367
Jan 18, 2026 $ 3,802.97
-0.57%
$ 1.36 billion $ 862,846
Jan 17, 2026 $ 3,824.82
+0.42%
$ 1.37 billion $ 1.41 million
Jan 16, 2026 $ 3,808.83
-0.45%
$ 1.37 billion $ 1.48 million
Jan 15, 2026 $ 3,826.06
-1.38%
$ 1.37 billion $ 509,673
Jan 14, 2026 $ 3,879.63
+1.01%
$ 1.39 billion $ 1.04 million
Jan 13, 2026 $ 3,840.74
+7.33%
$ 1.38 billion $ 373,866
Jan 12, 2026 $ 3,578.47
-0.49%
$ 1.28 billion $ 6 million
Jan 11, 2026 $ 3,596.09
+0.89%
$ 1.29 billion $ 3.29 million
Jan 10, 2026 $ 3,564.37
-0.08%
$ 1.28 billion $ 2.78 million
Jan 9, 2026 $ 3,567.17
-0.93%
$ 1.28 billion $ 3.72 million
Jan 8, 2026 $ 3,600.79
-1.61%
$ 1.29 billion $ 3.3 million
Jan 7, 2026 $ 3,659.65
-3.82%
$ 1.31 billion $ 2.66 million
Jan 6, 2026 $ 3,805.11
+1.81%
$ 1.37 billion $ 2.97 million
Jan 5, 2026 $ 3,737.47
+3.16%
$ 1.34 billion $ 1.91 million
Jan 4, 2026 $ 3,623.1
+0.41%
$ 1.3 billion $ 712,069
Jan 3, 2026 $ 3,607.21
+0.02%
$ 1.29 billion $ 423,773
Jan 2, 2026 $ 3,606.49
+3.91%
$ 1.29 billion $ 2.35 million
Jan 1, 2026 $ 3,470.68
+1.15%
$ 1.25 billion $ 84.33 million
Dec 31, 2025 $ 3,435.63
+0.12%
$ 1.26 billion $ 82.55 million
Dec 30, 2025 $ 3,427.83
+1.08%
$ 1.26 billion $ 80.99 million
Dec 29, 2025 $ 3,386.98
-0.39%
$ 1.25 billion $ 80.07 million
Dec 28, 2025 $ 3,406.02
+0.11%
$ 1.25 billion $ 78.77 million
Dec 27, 2025 $ 3,400.09
+0.71%
$ 1.25 billion $ 77.03 million
Dec 26, 2025 $ 3,376.13
+0.76%
$ 1.24 billion $ 76.66 million
Dec 25, 2025 $ 3,365.57
-1.12%
$ 1.23 billion $ 76 million
Dec 24, 2025 $ 3,412.32
-0.37%
$ 1.25 billion $ 75.47 million
Dec 23, 2025 $ 3,425.47
-1.19%
$ 1.26 billion $ 73.73 million
Dec 22, 2025 $ 3,463.52
+0.10%
$ 1.28 billion $ 69.51 million
Dec 21, 2025 $ 3,450.22
+0.59%
$ 1.27 billion $ 62.33 million
Dec 20, 2025 $ 3,430.65
-0.09%
$ 1.26 billion $ 60.01 million
Dec 19, 2025 $ 3,446.09
+5.87%
$ 1.26 billion $ 57.74 million
Dec 18, 2025 $ 3,257.87
-0.03%
$ 1.2 billion $ 58.42 million
Dec 17, 2025 $ 3,262.62
-4.32%
$ 1.2 billion $ 47.71 million