Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4,099.33
+1.41%
$ 1.69 billion $ 5.47 million
Jul 18, 2025 $ 4,033.05
+1.74%
$ 1.67 billion $ 15.38 million
Jul 17, 2025 $ 3,964.18
+3.12%
$ 1.64 billion $ 2.65 million
Jul 16, 2025 $ 3,837.59
+7.24%
$ 1.58 billion $ 2.11 million
Jul 15, 2025 $ 3,577.14
+4.21%
$ 1.48 billion $ 1.76 million
Jul 14, 2025 $ 3,434.14
+1.38%
$ 1.42 billion $ 1.33 million
Jul 13, 2025 $ 3,381.87
+0.82%
$ 1.4 billion $ 1.04 million
Jul 12, 2025 $ 3,347.41
-0.74%
$ 1.38 billion $ 965,642
Jul 11, 2025 $ 3,372.21
+0.63%
$ 1.39 billion $ 2.9 million
Jul 10, 2025 $ 3,207.64
+1.61%
$ 1.33 billion $ 1.39 million
Jul 9, 2025 $ 3,157.89
+5.91%
$ 1.3 billion $ 2.54 million
Jul 8, 2025 $ 2,982.13
+2.89%
$ 1.23 billion $ 1.61 million
Jul 7, 2025 $ 2,898.37
-1.13%
$ 1.2 billion $ 816,389
Jul 6, 2025 $ 2,931.44
+2.19%
$ 1.21 billion $ 722,026
Jul 5, 2025 $ 2,868.63
+0.32%
$ 1.18 billion $ 688,755
Jul 4, 2025 $ 2,859.52
-3.16%
$ 1.18 billion $ 1.92 million
Jul 3, 2025 $ 2,952.9
+0.68%
$ 1.22 billion $ 3.26 million
Jul 2, 2025 $ 2,932.96
+6.95%
$ 1.21 billion $ 451,929
Jul 1, 2025 $ 2,742.36
-3.21%
$ 1.13 billion $ 2.54 million
Jun 30, 2025 $ 2,833.3
-0.70%
$ 1.17 billion $ 724,408
Jun 29, 2025 $ 2,853.38
+2.75%
$ 1.18 billion $ 473,323
Jun 28, 2025 $ 2,776.93
+0.67%
$ 1.15 billion $ 1.21 million
Jun 27, 2025 $ 2,758.5
+0.27%
$ 1.14 billion $ 540,403
Jun 26, 2025 $ 2,751.01
-0.15%
$ 1.13 billion $ 1.4 million
Jun 25, 2025 $ 2,755.11
-1.19%
$ 1.14 billion $ 845,973
Jun 24, 2025 $ 2,788.2
+0.98%
$ 1.15 billion $ 2.12 million
Jun 23, 2025 $ 2,761.07
+8.83%
$ 1.14 billion $ 1.37 million
Jun 22, 2025 $ 2,536.96
-2.13%
$ 1.05 billion $ 1.69 million
Jun 21, 2025 $ 2,592.15
-5.34%
$ 1.08 billion $ 3.48 million
Jun 20, 2025 $ 2,738.47
-4.68%
$ 1.14 billion $ 643,534
Jun 19, 2025 $ 2,872.81
+0.09%
$ 1.19 billion $ 1.09 million
Jun 18, 2025 $ 2,870.22
+0.24%
$ 1.19 billion $ 1.83 million
Jun 17, 2025 $ 2,863.39
-1.76%
$ 1.19 billion $ 3.2 million
Jun 16, 2025 $ 2,914.6
+0.47%
$ 1.21 billion $ 892,599
Jun 15, 2025 $ 2,901.04
+0.59%
$ 1.2 billion $ 1.62 million
Jun 14, 2025 $ 2,884.16
-1.63%
$ 1.2 billion $ 2.52 million
Jun 13, 2025 $ 2,931.83
-2.91%
$ 1.22 billion $ 4.02 million
Jun 12, 2025 $ 3,019.74
-4.31%
$ 1.26 billion $ 1.08 million
Jun 11, 2025 $ 3,153.5
-1.11%
$ 1.31 billion $ 4.49 million
Jun 10, 2025 $ 3,189.02
+5.16%
$ 1.33 billion $ 2.54 million
Jun 9, 2025 $ 3,032.56
+6.23%
$ 1.26 billion $ 4.48 million
Jun 8, 2025 $ 2,854.7
-0.69%
$ 1.19 billion $ 586,970
Jun 7, 2025 $ 2,874.68
+1.94%
$ 1.2 billion $ 2.47 million
Jun 6, 2025 $ 2,819.99
+2.80%
$ 1.18 billion $ 1.73 million
Jun 5, 2025 $ 2,743.16
-7.62%
$ 1.15 billion $ 3.8 million
Jun 4, 2025 $ 2,969.38
+0.69%
$ 1.24 billion $ 753,395
Jun 3, 2025 $ 2,948.66
-0.66%
$ 1.23 billion $ 2.07 million
Jun 2, 2025 $ 2,971.14
+3.02%
$ 1.24 billion $ 235,287
Jun 1, 2025 $ 2,885.15
+0.26%
$ 1.21 billion $ 268,022
May 31, 2025 $ 2,877.64
-0.02%
$ 1.2 billion $ 830,944