Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,924.94
+0.96%
$ 1.98 billion $ 7.07 million
Sep 6, 2025 $ 4,877.93
-0.59%
$ 1.97 billion $ 5.79 million
Sep 5, 2025 $ 4,907.1
-0.22%
$ 1.98 billion $ 7.45 million
Sep 4, 2025 $ 4,927.01
-2.88%
$ 1.99 billion $ 7.55 million
Sep 3, 2025 $ 5,085.59
+3.22%
$ 2.05 billion $ 5.32 million
Sep 2, 2025 $ 4,931.47
+0.61%
$ 1.99 billion $ 6.59 million
Sep 1, 2025 $ 4,899.97
-2.54%
$ 1.98 billion $ 8.16 million
Aug 31, 2025 $ 5,072.77
+2.03%
$ 2.03 billion $ 7.47 million
Aug 30, 2025 $ 4,954.88
-0.34%
$ 2.01 billion $ 9.01 million
Aug 29, 2025 $ 4,973.48
-2.99%
$ 2.01 billion $ 5.12 million
Aug 28, 2025 $ 5,126.47
+0.01%
$ 2.07 billion $ 8.03 million
Aug 27, 2025 $ 5,145.27
-1.52%
$ 2.07 billion $ 6.98 million
Aug 26, 2025 $ 5,186.91
+4.15%
$ 2.11 billion $ 15.17 million
Aug 25, 2025 $ 5,000.24
-8.22%
$ 2.03 billion $ 5.83 million
Aug 24, 2025 $ 5,419.83
-0.18%
$ 2.22 billion $ 10.58 million
Aug 23, 2025 $ 5,412.1
-1.44%
$ 2.21 billion $ 13.62 million
Aug 22, 2025 $ 5,477.99
+13.95%
$ 2.24 billion $ 15.57 million
Aug 21, 2025 $ 4,831.81
-2.10%
$ 1.96 billion $ 11.29 million
Aug 20, 2025 $ 4,964.51
+6.72%
$ 2.01 billion $ 5.22 million
Aug 19, 2025 $ 4,716.1
-4.34%
$ 1.89 billion $ 11.41 million
Aug 18, 2025 $ 4,930.25
-3.44%
$ 2.01 billion $ 9.9 million
Aug 17, 2025 $ 5,105.85
+1.37%
$ 2.08 billion $ 9.15 million
Aug 16, 2025 $ 5,034.67
-0.38%
$ 2.08 billion $ 6.66 million
Aug 15, 2025 $ 5,043.96
-2.33%
$ 2.08 billion $ 37.67 million
Aug 14, 2025 $ 5,164.15
-4.54%
$ 2.13 billion $ 13.2 million
Aug 13, 2025 $ 5,409.8
+3.84%
$ 2.23 billion $ 23.3 million
Aug 12, 2025 $ 5,220.12
+8.60%
$ 2.16 billion $ 15.01 million
Aug 11, 2025 $ 4,806.6
-0.59%
$ 1.99 billion $ 10.87 million
Aug 10, 2025 $ 4,833.43
-0.32%
$ 2 billion $ 7.85 million
Aug 9, 2025 $ 4,848.57
+6.20%
$ 2 billion $ 7.75 million
Aug 8, 2025 $ 4,567.07
+2.60%
$ 1.89 billion $ 885,161
Aug 7, 2025 $ 4,449.25
+6.17%
$ 1.84 billion $ 488,269
Aug 6, 2025 $ 4,191.72
+1.78%
$ 1.73 billion $ 2.47 million
Aug 5, 2025 $ 4,118.36
-2.67%
$ 1.7 billion $ 2 million
Aug 4, 2025 $ 4,246
+6.59%
$ 1.75 billion $ 4.2 million
Aug 3, 2025 $ 3,979.73
+2.56%
$ 1.65 billion $ 2.22 million
Aug 2, 2025 $ 3,881.66
-2.07%
$ 1.6 billion $ 3.48 million
Aug 1, 2025 $ 3,940.63
-6.30%
$ 1.64 billion $ 3.55 million
Jul 31, 2025 $ 4,205.4
-2.93%
$ 1.74 billion $ 3.65 million
Jul 30, 2025 $ 4,332.52
+0.57%
$ 1.79 billion $ 4.05 million
Jul 29, 2025 $ 4,307.71
-0.20%
$ 1.78 billion $ 8.57 million
Jul 28, 2025 $ 4,316.19
-1.92%
$ 1.78 billion $ 3.86 million
Jul 27, 2025 $ 4,400.49
+2.97%
$ 1.82 billion $ 4.73 million
Jul 26, 2025 $ 4,273.39
+0.68%
$ 1.77 billion $ 2.05 million
Jul 25, 2025 $ 4,244.19
+0.28%
$ 1.75 billion $ 2.15 million
Jul 24, 2025 $ 4,232.44
+2.38%
$ 1.75 billion $ 9.93 million
Jul 23, 2025 $ 4,134.13
-3.07%
$ 1.71 billion $ 3.51 million
Jul 22, 2025 $ 4,265.02
-0.52%
$ 1.76 billion $ 5.87 million
Jul 21, 2025 $ 4,287.27
+0.08%
$ 1.77 billion $ 13.71 million
Jul 20, 2025 $ 4,283.78
+4.50%
$ 1.77 billion $ 9.78 million