PancakeBaby Historical Data

CAKEBABY Page 2
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000106
-1.31%
$ 105,986 $ 2
Aug 12, 2025 $ 0.000108
-0.57%
$ 108,126 $ 451
Aug 11, 2025 $ 0.000108
-2.76%
$ 108,388 $ 367
Aug 10, 2025 $ 0.000111
+817.31%
$ 110,992 $ 212
Aug 9, 2025 $ 0.000012
-0.80%
$ 12,037 $ 42
Aug 6, 2025 $ 0.0000106
-0.16%
$ -- $ 0
Aug 5, 2025 $ 0.0000106
-3.96%
$ 10,649 $ 0
Aug 2, 2025 $ 0.0000889
+639.11%
$ 88,930 $ 2
Aug 1, 2025 $ 0.0000136
+22.90%
$ 15,729 $ 20
Jul 31, 2025 $ 0.0000124
+1.37%
$ 12,362 $ 66
Jul 30, 2025 $ 0.0000117
-0.04%
$ 11,697 $ 55
Jul 29, 2025 $ 0.0000116
-2.57%
$ 11,645 $ 19
Jul 28, 2025 $ 0.0000118
-3.42%
$ 11,825 $ 49
Jul 27, 2025 $ 0.0000123
+2.10%
$ 12,318 $ 3
Jul 26, 2025 $ 0.0000121
+1.61%
$ 12,148 $ 21
Jul 25, 2025 $ 0.000012
+0.71%
$ 11,983 $ 24
Jul 24, 2025 $ 0.0000119
+0.46%
$ 11,909 $ 24
Jul 23, 2025 $ 0.0000119
-5.59%
$ 11,872 $ 87
Jul 22, 2025 $ 0.0000125
+0.60%
$ 12,521 $ 44
Jul 21, 2025 $ 0.0000124
+0.89%
$ 12,412 $ 27
Jul 20, 2025 $ 0.0000123
+0.99%
$ 12,313 $ 29
Jul 19, 2025 $ 0.0000121
+0.86%
$ 12,109 $ 21
Jul 18, 2025 $ 0.0000119
-2.76%
$ 11,892 $ 130
Jul 17, 2025 $ 0.0000122
+4.74%
$ 12,198 $ 32
Jul 16, 2025 $ 0.0000117
+4.43%
$ 11,671 $ 23
Jul 15, 2025 $ 0.0000111
-3.91%
$ 11,130 $ 5
Jul 14, 2025 $ 0.0000116
+2.93%
$ 11,583 $ 44
Jul 13, 2025 $ 0.0000113
+1.36%
$ 11,251 $ 19
Jul 12, 2025 $ 0.0000111
+0.65%
$ 11,097 $ 11
Jul 11, 2025 $ 0.000011
-5.97%
$ 11,050 $ 162
Jul 9, 2025 $ 0.0₅973
+1.03%
$ 9,730 $ 3
Jul 8, 2025 $ 0.0₅964
+2.69%
$ 9,641 $ 4
Jul 7, 2025 $ 0.0₅937
+0.18%
$ 9,367 $ 2
Jul 6, 2025 $ 0.0₅938
+0.10%
$ 9,382 $ 4
Jul 5, 2025 $ 0.0₅939
+0.68%
$ 9,390 $ 1
Jul 4, 2025 $ 0.0₅933
-3.54%
$ 9,330 $ 14
Jul 3, 2025 $ 0.0₅968
+2.73%
$ 9,677 $ 3
Jul 2, 2025 $ 0.0₅947
+4.69%
$ 9,474 $ 14
Jul 1, 2025 $ 0.0₅901
-2.22%
$ 9,022 $ 9
Jun 30, 2025 $ 0.0₅917
-2.73%
$ 9,167 $ 13
Jun 29, 2025 $ 0.0₅942
-0.49%
$ 9,422 $ 9
Jun 28, 2025 $ 0.0₅947
+2.61%
$ 9,469 $ 0
Jun 27, 2025 $ 0.0₅924
+0.53%
$ 9,241 $ 4
Jun 26, 2025 $ 0.0₅917
+0.09%
$ 9,170 $ 7
Jun 22, 2025 $ 0.0₅892
-0.60%
$ 8,918 $ 0.1
Jun 21, 2025 $ 0.0₅9
-3.42%
$ 9,001 $ 0
Jun 14, 2025 $ 0.0000103
-1.82%
$ -- $ 0.1
Jun 13, 2025 $ 0.0000105
-2.43%
$ 10,496 $ 4
Jun 12, 2025 $ 0.0000108
-4.48%
$ 10,756 $ 5
Jun 11, 2025 $ 0.0000111
-2.14%
$ 11,115 $ 15