PancakeBaby Historical Data

CAKEBABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000114
+2.00%
$ 11,358 $ 70
Jun 9, 2025 $ 0.0000111
+3.36%
$ 11,110 $ 7
Jun 8, 2025 $ 0.0000108
+1.36%
$ 10,752 $ 0
Jun 7, 2025 $ 0.0000106
+1.31%
$ 10,608 $ 4
Jun 6, 2025 $ 0.0000105
+3.42%
$ 10,535 $ 7
Jun 5, 2025 $ 0.0000102
-1.16%
$ 10,229 $ 11
May 22, 2025 $ 0.0000123
+1.99%
$ -- $ 18
May 21, 2025 $ 0.0000147
-4.93%
$ 14,697 $ 12
May 20, 2025 $ 0.0000117
+0.48%
$ 11,738 $ 1
May 19, 2025 $ 0.0000118
+1.28%
$ 11,823 $ 21
May 18, 2025 $ 0.0000121
+5.18%
$ 12,122 $ 31
May 17, 2025 $ 0.0000115
-3.08%
$ 11,526 $ 80
May 16, 2025 $ 0.0000119
+0.41%
$ 11,889 $ 8
May 15, 2025 $ 0.0000118
-2.45%
$ 11,834 $ 133
May 14, 2025 $ 0.0000121
-3.77%
$ 12,113 $ 31
May 13, 2025 $ 0.0000126
+3.02%
$ 12,595 $ 82
May 12, 2025 $ 0.0000123
-0.03%
$ 12,316 $ 152
May 11, 2025 $ 0.0000123
-2.57%
$ 12,311 $ 70
May 10, 2025 $ 0.0000126
+5.03%
$ 12,649 $ 226
May 9, 2025 $ 0.000012
+2.19%
$ 12,005 $ 259
May 8, 2025 $ 0.0000117
+11.07%
$ 11,729 $ 92
May 7, 2025 $ 0.0000106
-0.65%
$ 10,572 $ 1
May 6, 2025 $ 0.0000106
+1.87%
$ 10,638 $ 13
May 5, 2025 $ 0.0000104
-0.32%
$ 10,446 $ 36
May 4, 2025 $ 0.0000105
-2.86%
$ 10,495 $ 13
May 3, 2025 $ 0.0000108
-0.97%
$ 10,841 $ 58
May 2, 2025 $ 0.0000109
-1.73%
$ 10,896 $ 17
May 1, 2025 $ 0.0000111
+1.96%
$ 11,085 $ 3
Apr 30, 2025 $ 0.0000109
-0.21%
$ 10,879 $ 15
Apr 29, 2025 $ 0.000011
-0.69%
$ -- $ 31
Apr 28, 2025 $ 0.0000111
+2.06%
$ 11,122 $ 42
Apr 27, 2025 $ 0.0000109
-1.72%
$ 10,888 $ 24
Apr 26, 2025 $ 0.0000111
-0.66%
$ 11,076 $ 7
Apr 25, 2025 $ 0.0000112
+0.46%
$ 11,172 $ 74
Apr 24, 2025 $ 0.0000111
+0.29%
$ 11,099 $ 7
Apr 23, 2025 $ 0.0000111
+3.48%
$ 11,077 $ 25
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0₅991
+0.00%
$ 9,915 $ 4
Apr 16, 2025 $ 0.0₅982
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000102
+2.10%
$ -- $ 13
Apr 10, 2025 $ 0.0₅957
+0.00%
$ 9,571 $ 45
Apr 9, 2025 $ 0.0₅927
+1.00%
$ -- $ 30
Apr 7, 2025 $ 0.0₅905
-8.76%
$ -- $ 74
Apr 3, 2025 $ 0.0000107
+0.00%
$ 10,663 $ 50
Apr 2, 2025 $ 0.0000115
+4.88%
$ -- $ 53
Mar 31, 2025 $ 0.000011
-0.55%
$ -- $ 41
Mar 27, 2025 $ 0.0000124
+0.00%
$ 12,353 $ 15
Mar 26, 2025 $ 0.0000122
-2.67%
$ -- $ 3
Mar 24, 2025 $ 0.0000121
+5.10%
$ -- $ 165
Mar 20, 2025 $ 0.0000118
+0.00%
$ 11,777 $ 47