Yieldnest Restaked BNB Historical Data

ynBNB
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 728.15
-2.46%
$ 31,152 $ 3
Jun 24, 2025 $ 641.88
+0.48%
$ -- $ 0
Jun 23, 2025 $ 638.25
+1.87%
$ 28,438 $ 1
Jun 19, 2025 $ 639.39
-1.65%
$ -- $ 1
Jun 18, 2025 $ 651.32
-2.52%
$ 29,423 $ 1
Jun 16, 2025 $ 656.51
+0.34%
$ -- $ 2
Jun 15, 2025 $ 653.95
-0.17%
$ 29,522 $ 2
Jun 14, 2025 $ 657.94
-0.47%
$ -- $ 3
Jun 13, 2025 $ 660.83
-0.06%
$ 29,934 $ 3
Jun 12, 2025 $ 672.62
+0.01%
$ 30,468 $ 3
Jun 7, 2025 $ 655.91
+1.23%
$ 29,898 $ 4
Jun 1, 2025 $ 653.64
-1.15%
$ -- $ 3
May 31, 2025 $ 662.33
+0.28%
$ 30,376 $ 3
May 29, 2025 $ 679.86
-1.88%
$ 31,180 $ 4
Apr 2, 2025 $ 538.85
+0.00%
$ 27,181 $ 2
Mar 26, 2025 $ 630.92
+0.00%
$ -- $ 1
Mar 19, 2025 $ 694.81
+0.00%
$ -- $ 24
Mar 12, 2025 $ 553.77
+0.00%
$ -- $ 50
Mar 1, 2025 $ 606.02
+0.00%
$ 39,151 $ 1
Feb 22, 2025 $ 664.88
+0.00%
$ 35,052 $ 11
Download