AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000809
-5.35%
$ 809,193 $ 623,880
Sep 2, 2024 $ 0.000855
+2.42%
$ 854,884 $ 615,705
Sep 1, 2024 $ 0.000835
+4.68%
$ 834,666 $ 632,993
Aug 31, 2024 $ 0.000797
-0.66%
$ 797,033 $ 628,105
Aug 30, 2024 $ 0.000803
+1.09%
$ 803,138 $ 612,250
Aug 29, 2024 $ 0.000793
+1.34%
$ 792,983 $ 616,385
Aug 28, 2024 $ 0.000783
-7.10%
$ 782,430 $ 636,949
Aug 27, 2024 $ 0.000843
-5.22%
$ 842,694 $ 622,297
Aug 26, 2024 $ 0.000889
-10.35%
$ 889,192 $ 621,736
Aug 25, 2024 $ 0.000992
-1.70%
$ 991,738 $ 620,723
Aug 24, 2024 $ 0.00101
-1.44%
$ 1.01 million $ 622,153
Aug 23, 2024 $ 0.00102
+16.20%
$ 1.02 million $ 616,553
Aug 22, 2024 $ 0.000881
+0.36%
$ 880,858 $ 613,764
Aug 21, 2024 $ 0.000878
-2.65%
$ 877,655 $ 619,980
Aug 20, 2024 $ 0.000902
-8.48%
$ 901,557 $ 626,287
Aug 19, 2024 $ 0.000973
+6.76%
$ 972,938 $ 645,169
Aug 18, 2024 $ 0.000908
+10.65%
$ 907,864 $ 594,013
Aug 17, 2024 $ 0.000834
+2.06%
$ 834,031 $ 644,665
Aug 16, 2024 $ 0.000821
+0.37%
$ 820,640 $ 631,423
Aug 15, 2024 $ 0.00082
+0.31%
$ 819,839 $ 640,571
Aug 14, 2024 $ 0.000818
-14.37%
$ 817,792 $ 650,083
Aug 13, 2024 $ 0.000955
-0.77%
$ 954,836 $ 648,682
Aug 12, 2024 $ 0.000962
+7.50%
$ 962,247 $ 648,694
Aug 11, 2024 $ 0.000895
-17.98%
$ 895,084 $ 673,194
Aug 10, 2024 $ 0.00109
+29.26%
$ 1.09 million $ 642,807
Aug 9, 2024 $ 0.000844
-0.32%
$ 844,174 $ 665,658
Aug 8, 2024 $ 0.000849
+9.67%
$ 848,407 $ 659,932
Aug 7, 2024 $ 0.000774
+1.13%
$ 773,647 $ 660,821
Aug 6, 2024 $ 0.000765
+5.07%
$ 764,815 $ 677,950
Aug 5, 2024 $ 0.000728
-15.20%
$ 727,878 $ 636,936
Aug 4, 2024 $ 0.000858
+1.89%
$ 858,258 $ 653,225
Aug 3, 2024 $ 0.000843
-14.78%
$ 842,398 $ 656,258
Aug 2, 2024 $ 0.000989
-0.58%
$ 988,440 $ 650,767
Aug 1, 2024 $ 0.000994
-15.13%
$ 994,148 $ 654,398
Jul 31, 2024 $ 0.00117
-6.95%
$ 1.17 million $ 663,285
Jul 30, 2024 $ 0.00126
-4.23%
$ 1.26 million $ 621,228
Jul 29, 2024 $ 0.00132
-3.54%
$ 1.32 million $ 660,747
Jul 28, 2024 $ 0.00136
-2.02%
$ 1.36 million $ 655,068
Jul 27, 2024 $ 0.00139
-8.83%
$ 1.39 million $ 701,488
Jul 26, 2024 $ 0.00153
+15.53%
$ 1.53 million $ 660,094
Jul 25, 2024 $ 0.00132
-8.51%
$ 1.32 million $ 681,898
Jul 24, 2024 $ 0.00144
+4.44%
$ 1.44 million $ 666,788
Jul 23, 2024 $ 0.00138
-10.42%
$ 1.38 million $ 715,047
Jul 22, 2024 $ 0.00154
+2.42%
$ 1.54 million $ 742,956
Jul 21, 2024 $ 0.00151
-4.06%
$ 1.51 million $ 697,877
Jul 20, 2024 $ 0.00157
+1.13%
$ 1.57 million $ 630,629
Jul 19, 2024 $ 0.00155
+6.00%
$ 1.55 million $ 686,354
Jul 18, 2024 $ 0.00147
-8.12%
$ 1.47 million $ 668,777
Jul 17, 2024 $ 0.0016
-8.84%
$ 1.59 million $ 787,546
Jul 16, 2024 $ 0.00175
+13.00%
$ 1.75 million $ 775,969