AMC Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00155
+11.35%
$ 1.55 million $ 761,345
Jul 14, 2024 $ 0.00139
-10.65%
$ 1.39 million $ 811,787
Jul 13, 2024 $ 0.00156
+0.45%
$ 1.56 million $ 719,738
Jul 12, 2024 $ 0.00155
-0.24%
$ 1.55 million $ 728,691
Jul 11, 2024 $ 0.00156
-6.61%
$ 1.56 million $ 787,076
Jul 10, 2024 $ 0.00167
+5.59%
$ 1.67 million $ 711,963
Jul 9, 2024 $ 0.00158
-15.08%
$ 1.58 million $ 722,307
Jul 8, 2024 $ 0.00186
+27.39%
$ 1.86 million $ 712,568
Jul 7, 2024 $ 0.00146
-21.47%
$ 1.46 million $ 736,936
Jul 6, 2024 $ 0.00186
+17.18%
$ 1.86 million $ 705,285
Jul 5, 2024 $ 0.00159
-9.70%
$ 1.59 million $ 693,295
Jul 4, 2024 $ 0.00176
-10.53%
$ 1.76 million $ 746,211
Jul 3, 2024 $ 0.00197
-14.43%
$ 1.97 million $ 770,380
Jul 2, 2024 $ 0.0023
-3.36%
$ 2.3 million $ 205,856
Jul 1, 2024 $ 0.00232
+3.03%
$ 2.38 million $ 247,490
Jun 30, 2024 $ 0.00225
+4.80%
$ 2.25 million $ 773,077
Jun 29, 2024 $ 0.00215
-5.51%
$ 2.15 million $ 790,038
Jun 28, 2024 $ 0.00227
-4.87%
$ 2.27 million $ 789,500
Jun 27, 2024 $ 0.00239
+17.75%
$ 2.38 million $ 807,530
Jun 26, 2024 $ 0.00203
-3.82%
$ 2.03 million $ 839,142
Jun 25, 2024 $ 0.00211
+7.76%
$ 2.11 million $ 914,338
Jun 24, 2024 $ 0.00196
-9.09%
$ 1.96 million $ 712,370
Jun 23, 2024 $ 0.00215
+0.78%
$ 2.15 million $ 692,136
Jun 22, 2024 $ 0.00214
+7.86%
$ 2.14 million $ 612,663
Jun 21, 2024 $ 0.00198
-4.08%
$ 1.98 million $ 727,083
Jun 20, 2024 $ 0.00207
-7.49%
$ 2.07 million $ 626,636
Jun 19, 2024 $ 0.00223
-35.59%
$ 2.23 million $ 857,958
Jun 18, 2024 $ 0.00347
+1.11%
$ 3.47 million $ 648,220
Jun 17, 2024 $ 0.00343
-0.71%
$ 3.43 million $ 641,283
Jun 16, 2024 $ 0.00345
-0.67%
$ 3.45 million $ 1.28 million
Jun 15, 2024 $ 0.00347
+1.20%
$ 3.47 million $ 648,870
Jun 14, 2024 $ 0.00343
-0.88%
$ 3.43 million $ 642,779
Jun 13, 2024 $ 0.00347
-23.26%
$ 3.47 million $ 1.46 million
Jun 12, 2024 $ 0.00451
-15.11%
$ 4.51 million $ 870,237
Jun 11, 2024 $ 0.0053
+6.50%
$ 5.3 million $ 1.94 million
Jun 10, 2024 $ 0.00499
-29.80%
$ 4.98 million $ 2.19 million
Jun 9, 2024 $ 0.00583
+8.96%
$ 5.83 million $ 1.64 million
Jun 8, 2024 $ 0.00536
+9.81%
$ 5.35 million $ 1.31 million
Jun 7, 2024 $ 0.005
-51.45%
$ 4.99 million $ 8.09 million
Jun 6, 2024 $ 0.0101
+138.65%
$ 10.06 million $ 5.31 million
Jun 5, 2024 $ 0.00424
-11.40%
$ 4.24 million $ 2.14 million
Jun 4, 2024 $ 0.0048
-30.83%
$ 4.8 million $ 3.49 million
Jun 3, 2024 $ 0.0067
+260.17%
$ 6.7 million $ 15.01 million
Jun 2, 2024 $ 0.00186
-6.66%
$ 1.86 million $ 884,490
Jun 1, 2024 $ 0.00199
-2.61%
$ 1.99 million $ 745,578
May 31, 2024 $ 0.00204
-3.24%
$ 2.04 million $ 803,422
May 30, 2024 $ 0.00211
-12.68%
$ 2.11 million $ 865,109
May 29, 2024 $ 0.00242
-15.24%
$ 2.42 million $ 879,202
May 28, 2024 $ 0.00286
-3.75%
$ 2.86 million $ 1.5 million
May 27, 2024 $ 0.00297
+10.54%
$ 2.97 million $ 1.13 million