AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000977
+11.66%
$ 976,483 $ 18,270
May 21, 2025 $ 0.000864
+1.43%
$ 863,625 $ 18,498
May 20, 2025 $ 0.000849
+4.59%
$ 848,827 $ 16,888
May 19, 2025 $ 0.000813
-4.00%
$ 813,234 $ 16,603
May 18, 2025 $ 0.00085
+0.09%
$ 849,555 $ 17,039
May 17, 2025 $ 0.000844
-3.46%
$ 843,585 $ 16,689
May 16, 2025 $ 0.000875
+3.12%
$ 874,549 $ 17,003
May 15, 2025 $ 0.00085
-4.61%
$ 850,230 $ 16,921
May 14, 2025 $ 0.000889
-8.71%
$ 888,806 $ 18,974
May 13, 2025 $ 0.000975
+7.91%
$ 974,669 $ 18,650
May 12, 2025 $ 0.0009
+1.23%
$ 899,969 $ 17,348
May 11, 2025 $ 0.00089
+2.13%
$ 889,315 $ 17,290
May 10, 2025 $ 0.000865
+2.11%
$ 865,082 $ 17,284
May 9, 2025 $ 0.00083
+3.07%
$ 829,431 $ 17,241
May 8, 2025 $ 0.000796
+11.62%
$ 795,629 $ 16,110
May 7, 2025 $ 0.000695
-0.08%
$ 694,558 $ 15,540
May 6, 2025 $ 0.000678
-2.69%
$ 678,151 $ 14,531
May 5, 2025 $ 0.000704
+1.90%
$ 703,701 $ 14,632
May 4, 2025 $ 0.000678
-5.79%
$ 677,915 $ 14,357
May 3, 2025 $ 0.000721
-3.47%
$ 720,344 $ 14,735
May 2, 2025 $ 0.000751
-1.53%
$ 750,580 $ 14,927
May 1, 2025 $ 0.000772
+6.22%
$ 772,251 $ 15,133
Apr 30, 2025 $ 0.000721
-0.32%
$ 721,292 $ 15,840
Apr 29, 2025 $ 0.00074
-4.00%
$ 740,156 $ 16,367
Apr 28, 2025 $ 0.000771
+2.66%
$ 770,831 $ 16,547
Apr 27, 2025 $ 0.000751
-1.07%
$ 750,313 $ 4,031
Apr 26, 2025 $ 0.000758
-2.65%
$ 757,817 $ 4,066
Apr 25, 2025 $ 0.000779
-1.22%
$ 778,519 $ 4,191
Apr 24, 2025 $ 0.000789
+1.91%
$ 789,025 $ 4,200
Apr 21, 2025 $ 0.000781
-4.26%
$ 780,721 $ 3,461
Apr 14, 2025 $ 0.000794
-4.83%
$ 793,605 $ 7,860
Apr 7, 2025 $ 0.000695
+3.07%
$ 694,964 $ 11,498
Apr 1, 2025 $ 0.00029
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000675
+0.98%
$ 674,885 $ 5,896
Mar 24, 2025 $ 0.000678
-1.33%
$ 677,817 $ 7,717
Mar 17, 2025 $ 0.000574
+6.98%
$ 573,363 $ 2,572
Mar 10, 2025 $ 0.00053
-32.86%
$ 530,291 $ 3,720
Mar 9, 2025 $ 0.00079
+0.00%
$ 789,802 $ 8
Mar 3, 2025 $ 0.000653
-12.79%
$ 653,155 $ 1,973
Feb 24, 2025 $ 0.000687
-3.13%
$ 686,655 $ 3,556
Feb 19, 2025 $ 0.00068
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.00068
+0.00%
$ 679,830 $ 11
Feb 17, 2025 $ 0.000799
-3.31%
$ 799,164 $ 2,833
Feb 15, 2025 $ 0.00076
+0.00%
$ -- $ 3
Feb 14, 2025 $ 0.00076
+0.00%
$ 759,810 $ 3
Feb 12, 2025 $ 0.00069
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00069
+0.00%
$ 689,827 $ 1
Feb 10, 2025 $ 0.000811
+0.45%
$ 811,049 $ 679
Feb 7, 2025 $ 0.001
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.001
+0.00%
$ 999,749 $ 1