AMC Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000033
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000033
-95.90%
$ 32,992 $ 761
Jan 31, 2025 $ 0.000828
+0.00%
$ 827,793 $ 19
Jan 30, 2025 $ 0.000828
+3.50%
$ 827,793 $ 7,208
Jan 28, 2025 $ 0.000808
+0.00%
$ 807,798 $ 85
Jan 27, 2025 $ 0.000808
+1.51%
$ 807,798 $ 20,177
Jan 26, 2025 $ 0.00116
+4.34%
$ 1.16 million $ 5,081
Jan 25, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 5,462
Jan 24, 2025 $ 0.0013
+51.15%
$ 1.3 million $ 65,036
Jan 23, 2025 $ 0.000858
-22.63%
$ 857,785 $ 4,495
Jan 22, 2025 $ 0.00132
+6.30%
$ 1.32 million $ 22
Jan 21, 2025 $ 0.00127
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.00127
-1.38%
$ 1.27 million $ 15
Jan 19, 2025 $ 0.00129
+22.82%
$ 1.29 million $ 117
Jan 18, 2025 $ 0.00105
-10.56%
$ 1.05 million $ 19
Jan 17, 2025 $ 0.000809
+0.00%
$ -- $ 22
Jan 16, 2025 $ 0.000809
-13.38%
$ 808,797 $ 1,046
Jan 14, 2025 $ 0.00214
-2.65%
$ -- $ 3,342
Jan 13, 2025 $ 0.00204
+12.74%
$ 2.04 million $ 37,668
Jan 12, 2025 $ 0.0018
+4.57%
$ 1.8 million $ 8,398
Jan 11, 2025 $ 0.00171
+29.22%
$ 1.71 million $ 5,263
Jan 10, 2025 $ 0.00134
-0.45%
$ 1.34 million $ 2,733
Jan 9, 2025 $ 0.00132
-4.67%
$ 1.32 million $ 10,015
Jan 8, 2025 $ 0.00139
-5.39%
$ 1.39 million $ 58,237
Jan 7, 2025 $ 0.00149
-7.61%
$ 1.49 million $ 8,488
Jan 6, 2025 $ 0.00161
+2.40%
$ 1.61 million $ 38,732
Jan 5, 2025 $ 0.00157
+13.78%
$ 1.57 million $ 54,022
Jan 4, 2025 $ 0.00138
-0.43%
$ 1.38 million $ 48,430
Jan 3, 2025 $ 0.00137
+3.01%
$ 1.37 million $ 46,735
Jan 2, 2025 $ 0.00133
+1.07%
$ 1.33 million $ 45,850
Jan 1, 2025 $ 0.00132
-0.60%
$ 1.32 million $ 45,426
Dec 31, 2024 $ 0.00132
+4.11%
$ 1.32 million $ 45,008
Dec 30, 2024 $ 0.00127
-12.87%
$ 1.27 million $ 46,919
Dec 29, 2024 $ 0.00148
-3.33%
$ 1.48 million $ 51,294
Dec 28, 2024 $ 0.00153
+8.00%
$ 1.53 million $ 51,536
Dec 27, 2024 $ 0.00145
+8.78%
$ 1.45 million $ 47,228
Dec 26, 2024 $ 0.00134
-7.99%
$ 1.34 million $ 49,815
Dec 25, 2024 $ 0.0018
+37.62%
$ 1.8 million $ 864,122
Dec 24, 2024 $ 0.00132
+2.49%
$ 1.32 million $ 45,157
Dec 23, 2024 $ 0.00128
-21.95%
$ 1.28 million $ 28,099
Dec 22, 2024 $ 0.00164
+28.83%
$ 1.64 million $ 21,911
Dec 21, 2024 $ 0.00129
+2.14%
$ 1.29 million $ 43,365
Dec 20, 2024 $ 0.00127
-6.33%
$ 1.27 million $ 44,652
Dec 19, 2024 $ 0.00138
-8.40%
$ 1.38 million $ 47,943
Dec 18, 2024 $ 0.00151
-6.21%
$ 1.51 million $ 55,074
Dec 17, 2024 $ 0.00161
-6.13%
$ 1.61 million $ 57,146
Dec 16, 2024 $ 0.00168
+16.75%
$ 1.68 million $ 50,123
Dec 15, 2024 $ 0.00146
-12.33%
$ 1.46 million $ 55,357
Dec 14, 2024 $ 0.00165
-14.21%
$ 1.65 million $ 94,667
Dec 13, 2024 $ 0.00192
-6.35%
$ 1.92 million $ 69,787