Native Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₆764
+0.00%
$ 76,360 $ 1,097
Mar 30, 11 PM $ 0.0₆755
-0.09%
$ 75,547 $ 1,287
Mar 30, 8 PM $ 0.0₆758
-0.35%
$ 75,754 $ 1,563
Mar 30, 7 PM $ 0.0₆761
+0.00%
$ 76,141 $ 1,464
Mar 30, 5 PM $ 0.0₆767
-0.01%
$ 76,695 $ 1,455
Mar 30, 4 PM $ 0.0₆773
-0.43%
$ 77,296 $ 1,454
Mar 30, 3 PM $ 0.0₆778
+1.28%
$ 77,821 $ 1,248
Mar 30, 2 PM $ 0.0₆77
+0.00%
$ 76,988 $ 1,210
Mar 30, 11 AM $ 0.0₆767
+0.00%
$ 76,677 $ 1,250
Mar 30, 10 AM $ 0.0₆768
+0.00%
$ 76,755 $ 1,230
Mar 30, 9 AM $ 0.0₆77
-0.33%
$ 76,958 $ 1,219
Mar 30, 8 AM $ 0.0₆774
+0.46%
$ 77,370 $ 1,241
Mar 30, 7 AM $ 0.0₆771
+0.81%
$ 77,064 $ 1,170
Mar 30, 5 AM $ 0.0₆767
+0.00%
$ 76,722 $ 1,213
Mar 30, 12 AM $ 0.0₆75
+0.92%
$ 75,006 $ 1,335
Mar 29, 10 PM $ 0.0₆73
-1.05%
$ 72,959 $ 1,215
Mar 29, 9 PM $ 0.0₆748
-0.24%
$ 74,753 $ 1,180
Mar 29, 8 PM $ 0.0₆746
-0.09%
$ 74,568 $ 964
Mar 29, 6 PM $ 0.0₆746
-0.12%
$ 74,609 $ 895
Mar 29, 4 PM $ 0.0₆746
+0.53%
$ 74,621 $ 947
Mar 29, 3 PM $ 0.0₆744
+0.00%
$ 74,359 $ 966
Mar 29, 2 PM $ 0.0₆744
+0.29%
$ 74,389 $ 962
Mar 29, 11 AM $ 0.0₆747
+0.51%
$ 74,728 $ 1,110
Mar 29, 10 AM $ 0.0₆744
-0.13%
$ 74,364 $ 1,125
Mar 29, 9 AM $ 0.0₆748
+0.12%
$ 74,795 $ 1,071
Mar 29, 8 AM $ 0.0₆748
-0.05%
$ 74,750 $ 1,060
Mar 29, 7 AM $ 0.0₆747
-0.21%
$ 74,679 $ 1,020
Mar 29, 6 AM $ 0.0₆746
-0.12%
$ 74,621 $ 922
Mar 29, 3 AM $ 0.0₆752
+0.25%
$ 75,171 $ 1,129
Mar 29, 1 AM $ 0.0₆747
-0.20%
$ 74,673 $ 1,012
Mar 28, 11 PM $ 0.0₆743
-0.77%
$ 74,335 $ 996
Mar 28, 10 PM $ 0.0₆75
+0.00%
$ 74,990 $ 894
Mar 28, 6 PM $ 0.0₆753
+0.16%
$ 75,276 $ 953
Mar 28, 5 PM $ 0.0₆752
+0.00%
$ 75,244 $ 805
Mar 28, 2 PM $ 0.0₆753
+0.06%
$ 75,287 $ 751
Mar 28, 1 PM $ 0.0₆753
+1.41%
$ 75,267 $ 693
Mar 28, 12 PM $ 0.0₆743
+0.00%
$ 74,350 $ 569
Mar 28, 10 AM $ 0.0₆742
+0.00%
$ 74,167 $ 504
Mar 28, 9 AM $ 0.0₆741
+0.00%
$ 74,143 $ 472
Mar 28, 5 AM $ 0.0₆738
+0.00%
$ 73,845 $ 470
Mar 28, 4 AM $ 0.0₆739
+0.11%
$ 73,864 $ 416
Mar 28, 3 AM $ 0.0₆738
-0.24%
$ 73,832 $ 309
Mar 28, 12 AM $ 0.0₆74
+0.00%
$ 73,950 $ 298
Mar 27, 7 PM $ 0.0₆738
+0.31%
$ 73,803 $ 496
Mar 27, 3 PM $ 0.0₆737
+0.00%
$ 73,688 $ 410
Mar 27, 12 PM $ 0.0₆737
+0.00%
$ 73,748 $ 399
Mar 27, 1 AM $ 0.0₆765
+0.22%
$ 76,482 $ 1,538
Mar 26, 10 PM $ 0.0₆76
+0.32%
$ 75,992 $ 1,456
Mar 26, 9 PM $ 0.0₆758
+0.00%
$ 75,835 $ 1,369
Mar 26, 8 PM $ 0.0₆749
-0.07%
$ 74,928 $ 1,485