PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000309
-0.94%
$ 30,704 $ 118
May 13, 11 AM $ 0.000312
-0.39%
$ 31,013 $ 119
May 13, 10 AM $ 0.000313
-0.58%
$ 31,149 $ 170
May 13, 9 AM $ 0.000314
+0.04%
$ 31,280 $ 171
May 13, 8 AM $ 0.000313
-0.30%
$ 31,187 $ 179
May 13, 7 AM $ 0.000314
+0.31%
$ 31,265 $ 205
May 13, 6 AM $ 0.000313
+0.21%
$ 31,171 $ 204
May 13, 5 AM $ 0.000313
+0.15%
$ 31,155 $ 174
May 13, 4 AM $ 0.000311
+0.13%
$ 30,979 $ 147
May 13, 3 AM $ 0.00031
+0.13%
$ 30,889 $ 146
May 13, 2 AM $ 0.00031
-0.09%
$ 30,875 $ 158
May 13, 1 AM $ 0.000311
+0.88%
$ 30,993 $ 159
May 13, 12 AM $ 0.000309
+0.20%
$ 30,729 $ 485
May 12, 11 PM $ 0.00031
-0.14%
$ 30,819 $ 484
May 12, 10 PM $ 0.000311
+0.06%
$ 30,903 $ 484
May 12, 9 PM $ 0.00031
-0.11%
$ 30,881 $ 485
May 12, 8 PM $ 0.000311
-0.07%
$ 30,946 $ 992
May 12, 7 PM $ 0.000311
+0.33%
$ 30,932 $ 1,570
May 12, 6 PM $ 0.00031
+0.01%
$ 30,809 $ 1,563
May 12, 5 PM $ 0.000309
+0.59%
$ 30,773 $ 2,318
May 12, 4 PM $ 0.000308
+0.28%
$ 30,689 $ 2,299
May 12, 3 PM $ 0.000307
-0.61%
$ 30,591 $ 2,300
May 12, 2 PM $ 0.000309
-1.05%
$ 30,760 $ 2,265
May 12, 1 PM $ 0.000313
-0.36%
$ 31,113 $ 2,317
May 12, 12 PM $ 0.000313
-0.03%
$ 31,142 $ 2,334
May 12, 11 AM $ 0.000313
+1.42%
$ 31,111 $ 2,329
May 12, 10 AM $ 0.000311
-0.20%
$ 30,931 $ 2,287
May 12, 9 AM $ 0.000312
+2.04%
$ 31,019 $ 2,274
May 12, 8 AM $ 0.000305
+0.45%
$ 30,372 $ 2,286
May 12, 7 AM $ 0.000305
-1.65%
$ 30,307 $ 2,274
May 12, 6 AM $ 0.00031
+0.75%
$ 30,846 $ 2,241
May 12, 5 AM $ 0.000308
-0.06%
$ 30,635 $ 2,197
May 12, 4 AM $ 0.000308
+0.16%
$ 30,601 $ 2,200
May 12, 3 AM $ 0.000307
-0.21%
$ 30,562 $ 2,192
May 11, 8 PM $ 0.000383
+0.00%
$ 38,088 $ 1,379
May 11, 5 PM $ 0.000409
-0.37%
$ 40,750 $ 131
May 11, 4 PM $ 0.000412
-0.18%
$ 41,025 $ 131
May 11, 3 PM $ 0.000413
+1.53%
$ 41,138 $ 135
May 11, 2 PM $ 0.000407
+3.00%
$ 40,496 $ 135
May 11, 1 PM $ 0.000395
-0.45%
$ 39,340 $ 190
May 11, 12 PM $ 0.000397
+0.47%
$ 39,546 $ 184
May 11, 11 AM $ 0.000395
+0.17%
$ 39,346 $ 184
May 11, 10 AM $ 0.000395
-0.03%
$ 39,283 $ 183
May 11, 9 AM $ 0.000394
+0.34%
$ 39,254 $ 184
May 11, 8 AM $ 0.000392
-0.23%
$ 39,051 $ 183
May 11, 7 AM $ 0.000393
-0.47%
$ 39,069 $ 183
May 11, 6 AM $ 0.000396
+0.19%
$ 39,406 $ 184
May 11, 5 AM $ 0.000395
+0.29%
$ 39,315 $ 184
May 11, 4 AM $ 0.000395
+0.39%
$ 39,282 $ 184
May 11, 3 AM $ 0.000392
-0.88%
$ 39,035 $ 183