PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000341
+0.00%
$ 33,922 $ 1,616
1:18 AM $ 0.000341
+0.00%
$ 33,944 $ 1,624
1:03 AM $ 0.000341
+0.00%
$ 33,910 $ 1,625
12:48 AM $ 0.000341
+0.00%
$ 33,954 $ 1,623
12:33 AM $ 0.00034
+0.00%
$ 33,838 $ 1,626
12:18 AM $ 0.000339
+0.00%
$ 33,713 $ 1,620
12:04 AM $ 0.000339
-0.01%
$ 33,713 $ 1,614
12:03 AM $ 0.000338
+0.00%
$ 33,713 $ 1,614
11:48 PM $ 0.000339
+0.00%
$ 33,758 $ 1,603
11:33 PM $ 0.000323
+0.00%
$ 32,125 $ 1,611
11:18 PM $ 0.000324
+0.00%
$ 32,254 $ 179
11:03 PM $ 0.000325
+0.00%
$ 32,340 $ 180
10:48 PM $ 0.000325
+0.00%
$ 32,357 $ 181
10:33 PM $ 0.000324
+0.00%
$ 32,209 $ 181
10:18 PM $ 0.000324
+0.00%
$ 32,205 $ 180
10:03 PM $ 0.000324
+0.00%
$ 32,262 $ 180
9:48 PM $ 0.000325
+0.00%
$ 32,338 $ 183
9:33 PM $ 0.000324
+0.00%
$ 32,221 $ 184
9:18 PM $ 0.000325
+0.00%
$ 32,381 $ 195
9:03 PM $ 0.000325
+0.00%
$ 32,318 $ 196
8:48 PM $ 0.000326
+0.00%
$ 32,455 $ 197
8:33 PM $ 0.000326
+0.00%
$ 32,433 $ 198
8:18 PM $ 0.000327
+0.00%
$ 32,516 $ 198
8:03 PM $ 0.000328
+0.00%
$ 32,649 $ 199
7:48 PM $ 0.00033
+0.00%
$ 32,794 $ 199
7:33 PM $ 0.000334
+0.00%
$ 33,247 $ 200
7:18 PM $ 0.000333
+0.00%
$ 33,100 $ 203
7:03 PM $ 0.000332
+0.00%
$ 33,008 $ 202
6:48 PM $ 0.00033
+0.00%
$ 32,845 $ 202
6:33 PM $ 0.000326
+0.00%
$ 32,401 $ 327
6:18 PM $ 0.000321
+0.00%
$ 31,966 $ 323
6:03 PM $ 0.000323
+0.00%
$ 32,111 $ 322
5:48 PM $ 0.000318
+0.00%
$ 31,675 $ 324
5:33 PM $ 0.00032
+0.00%
$ 31,820 $ 319
5:18 PM $ 0.000319
+0.00%
$ 31,766 $ 321
5:03 PM $ 0.000317
+0.00%
$ 31,529 $ 344
4:48 PM $ 0.000316
+0.00%
$ 31,486 $ 341
4:33 PM $ 0.000314
+0.00%
$ 31,201 $ 272
4:18 PM $ 0.000314
+0.00%
$ 31,201 $ 223
4:03 PM $ 0.000313
+0.00%
$ 31,155 $ 225
3:48 PM $ 0.000313
+0.00%
$ 31,147 $ 225
3:33 PM $ 0.000313
+0.00%
$ 31,148 $ 225
3:18 PM $ 0.000313
+0.00%
$ 31,132 $ 225
3:03 PM $ 0.000307
+0.00%
$ 30,532 $ 225
2:48 PM $ 0.000304
+0.00%
$ 30,256 $ 192
2:33 PM $ 0.000303
+0.00%
$ 30,165 $ 192
2:18 PM $ 0.000302
+0.00%
$ 30,062 $ 191
2:03 PM $ 0.000302
+0.00%
$ 30,100 $ 190
Download