PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
+0.00%
$ 207,179 $ 3,819
Yesterday $ 0.00485
-5.91%
$ 215,911 $ 2,052
May 13, 2026 $ 0.00515
-7.05%
$ 229,261 $ 1,875
May 12, 2026 $ 0.00553
-0.68%
$ 246,420 $ 2,067
May 11, 2026 $ 0.00558
-10.55%
$ 248,502 $ 2,938
May 10, 2026 $ 0.00625
-4.85%
$ 278,263 $ 2,519
May 9, 2026 $ 0.00656
+6.24%
$ 291,987 $ 8,186
May 8, 2026 $ 0.00616
+7.44%
$ 274,226 $ 4,492
May 7, 2026 $ 0.00573
-0.01%
$ 255,257 $ 5,989
May 6, 2026 $ 0.00574
-3.72%
$ 255,719 $ 2,089
May 5, 2026 $ 0.00596
-10.42%
$ 265,509 $ 5,535
May 4, 2026 $ 0.00676
-7.52%
$ 300,962 $ 5,371
May 3, 2026 $ 0.00727
+7.90%
$ 323,646 $ 9,876
May 2, 2026 $ 0.0067
+35.72%
$ 298,311 $ 17,772
May 1, 2026 $ 0.00493
-0.69%
$ 219,635 $ 3,547
Apr 30, 2026 $ 0.00499
+12.06%
$ 220,773 $ 19,509
Apr 29, 2026 $ 0.00447
-2.80%
$ 198,828 $ 3,434
Apr 28, 2026 $ 0.00466
+17.55%
$ 207,269 $ 5,389
Apr 27, 2026 $ 0.00396
-5.83%
$ 176,262 $ 404
Apr 26, 2026 $ 0.0042
+0.83%
$ 186,857 $ 643
Apr 25, 2026 $ 0.00416
+5.47%
$ 185,113 $ 1,290
Apr 24, 2026 $ 0.00395
-0.70%
$ 176,071 $ 1,784
Apr 23, 2026 $ 0.00399
+4.16%
$ 177,470 $ 4,698
Apr 22, 2026 $ 0.00388
-0.05%
$ 170,376 $ 631
Apr 21, 2026 $ 0.00387
+5.69%
$ 172,621 $ 1,995
Apr 20, 2026 $ 0.00366
-6.15%
$ 162,845 $ 1,625
Apr 19, 2026 $ 0.00407
-1.43%
$ -- $ 3,177
Apr 18, 2026 $ 0.004
+8.24%
$ 183,748 $ 2,701
Apr 17, 2026 $ 0.0038
-5.79%
$ 169,225 $ 3,542
Apr 16, 2026 $ 0.00403
+12.56%
$ 179,631 $ 11,721
Apr 15, 2026 $ 0.00358
+27.13%
$ 159,188 $ 7,982
Apr 14, 2026 $ 0.00281
+1.90%
$ 124,971 $ 503
Apr 13, 2026 $ 0.00259
+1.79%
$ -- $ 25
Apr 12, 2026 $ 0.00254
-0.57%
$ 113,120 $ 140
Apr 11, 2026 $ 0.00272
-1.44%
$ -- $ 199
Apr 8, 2026 $ 0.0028
+0.33%
$ -- $ 101
Apr 4, 2026 $ 0.00253
+0.00%
$ -- $ 226
Apr 3, 2026 $ 0.00251
+1.13%
$ -- $ 183
Mar 31, 2026 $ 0.00259
-1.48%
$ -- $ 422
Mar 29, 2026 $ 0.00241
-0.44%
$ -- $ 29
Mar 28, 2026 $ 0.00243
-1.28%
$ 108,043 $ 108
Mar 27, 2026 $ 0.00245
-0.43%
$ 109,054 $ 39
Mar 23, 2026 $ 0.00275
+0.85%
$ -- $ 521
Mar 22, 2026 $ 0.00284
+0.00%
$ -- $ 37
Mar 21, 2026 $ 0.0029
+0.70%
$ -- $ 17
Mar 20, 2026 $ 0.00288
+0.35%
$ 128,039 $ 17
Mar 19, 2026 $ 0.00287
-3.75%
$ 127,647 $ 95
Mar 18, 2026 $ 0.00298
-8.26%
$ 133,489 $ 346
Mar 17, 2026 $ 0.00329
-1.48%
$ -- $ 452
Mar 16, 2026 $ 0.00316
-0.30%
$ -- $ 352
Download