PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00293
+1.00%
$ 131,009 $ 29
Mar 9, 2026 $ 0.0029
+2.67%
$ 129,967 $ 148
Mar 8, 2026 $ 0.00286
-1.55%
$ 127,896 $ 30
Mar 7, 2026 $ 0.0029
+0.51%
$ 129,841 $ 815
Mar 6, 2026 $ 0.00288
-3.18%
$ 128,988 $ 73
Mar 5, 2026 $ 0.00298
-1.69%
$ 133,238 $ 89
Mar 4, 2026 $ 0.003
+1.11%
$ 134,430 $ 698
Mar 3, 2026 $ 0.00299
+2.80%
$ 134,019 $ 281
Mar 2, 2026 $ 0.00291
+2.19%
$ 130,408 $ 165
Mar 1, 2026 $ 0.00285
-1.80%
$ 127,391 $ 255
Feb 28, 2026 $ 0.00289
-2.72%
$ 129,597 $ 186
Feb 27, 2026 $ 0.00298
-3.69%
$ 133,292 $ 182
Feb 26, 2026 $ 0.0031
-3.10%
$ 138,737 $ 514
Feb 25, 2026 $ 0.00321
-1.89%
$ 143,780 $ 469
Feb 24, 2026 $ 0.00309
+0.00%
$ -- $ 302
Feb 23, 2026 $ 0.00322
-0.72%
$ -- $ 211
Feb 22, 2026 $ 0.00365
-1.30%
$ -- $ 404
Feb 21, 2026 $ 0.00377
-3.61%
$ 168,875 $ 188
Feb 20, 2026 $ 0.00481
+22.26%
$ 215,188 $ 4,877
Feb 15, 2026 $ 0.00419
-2.35%
$ -- $ 33
Feb 14, 2026 $ 0.00446
-2.69%
$ 199,837 $ 66
Feb 10, 2026 $ 0.00416
-4.85%
$ 184,512 $ 27
Feb 9, 2026 $ 0.00437
+1.78%
$ 195,776 $ 56
Feb 8, 2026 $ 0.00428
-2.64%
$ 191,846 $ 405
Feb 7, 2026 $ 0.0044
-0.49%
$ 197,117 $ 242
Feb 6, 2026 $ 0.00443
+8.35%
$ 198,153 $ 417
Feb 5, 2026 $ 0.00466
+0.00%
$ -- $ 82
Feb 1, 2026 $ 0.00537
+0.00%
$ -- $ 303
Jan 31, 2026 $ 0.00562
-0.76%
$ -- $ 622
Jan 30, 2026 $ 0.00608
-2.35%
$ -- $ 1,097
Jan 29, 2026 $ 0.00624
-13.29%
$ 398,357 $ 1,263
Jan 28, 2026 $ 0.00735
-3.27%
$ 469,675 $ 1,376
Jan 27, 2026 $ 0.00761
-4.53%
$ 485,989 $ 3,359
Jan 26, 2026 $ 0.00801
+1.75%
$ 511,804 $ 420
Jan 25, 2026 $ 0.00778
-10.99%
$ 497,003 $ 959
Jan 24, 2026 $ 0.00876
+2.98%
$ 559,538 $ 375
Jan 23, 2026 $ 0.00849
+0.55%
$ 542,156 $ 2,941
Jan 22, 2026 $ 0.00845
-13.39%
$ 539,986 $ 8,489
Jan 21, 2026 $ 0.00982
+2.01%
$ 627,367 $ 1,316
Jan 20, 2026 $ 0.00981
-4.83%
$ 627,031 $ 3,246
Jan 19, 2026 $ 0.0103
-0.39%
$ 658,708 $ 2,010
Jan 18, 2026 $ 0.0104
+6.21%
$ 664,527 $ 5,920
Jan 17, 2026 $ 0.00982
-0.27%
$ 627,645 $ 1,657
Jan 16, 2026 $ 0.00986
+3.11%
$ 630,212 $ 3,957
Jan 15, 2026 $ 0.00964
-1.54%
$ 615,863 $ 573
Jan 14, 2026 $ 0.00991
-0.21%
$ 633,315 $ 219
Jan 13, 2026 $ 0.0092
+0.00%
$ -- $ 69
Jan 12, 2026 $ 0.00915
-3.18%
$ -- $ 629
Jan 11, 2026 $ 0.00929
-0.32%
$ -- $ 503
Jan 9, 2026 $ 0.00946
+0.52%
$ -- $ 106