PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00541
+0.39%
$ 240,657 $ 1,679
May 13, 10 AM $ 0.00538
-0.19%
$ 239,486 $ 1,680
May 13, 9 AM $ 0.00543
-0.07%
$ 241,623 $ 1,681
May 13, 8 AM $ 0.00542
+1.02%
$ 241,342 $ 1,684
May 13, 7 AM $ 0.00535
-1.29%
$ 238,294 $ 1,560
May 13, 6 AM $ 0.00543
-0.37%
$ 241,921 $ 1,557
May 13, 5 AM $ 0.00545
-0.87%
$ 242,818 $ 1,643
May 13, 4 AM $ 0.0055
-0.80%
$ 244,816 $ 1,761
May 13, 3 AM $ 0.00557
-0.91%
$ 247,946 $ 1,767
May 13, 2 AM $ 0.00558
-0.10%
$ 248,231 $ 1,779
May 13, 1 AM $ 0.00559
+1.22%
$ 248,967 $ 1,669
May 13, 12 AM $ 0.00553
-0.24%
$ 246,058 $ 1,620
May 12, 11 PM $ 0.00553
-0.12%
$ 246,420 $ 2,067
May 12, 10 PM $ 0.00556
+0.80%
$ 247,339 $ 2,067
May 12, 9 PM $ 0.00551
+0.34%
$ 245,386 $ 2,073
May 12, 8 PM $ 0.00549
-0.88%
$ 244,449 $ 892
May 12, 7 PM $ 0.00551
+0.11%
$ 245,234 $ 402
May 12, 6 PM $ 0.00552
+0.94%
$ 245,769 $ 1,191
May 12, 5 PM $ 0.00546
+1.17%
$ 242,901 $ 1,184
May 12, 4 PM $ 0.00545
+0.70%
$ 242,693 $ 1,168
May 12, 3 PM $ 0.00544
-0.10%
$ 242,019 $ 1,172
May 12, 2 PM $ 0.00543
-0.08%
$ 241,613 $ 1,580
May 12, 1 PM $ 0.00546
+0.12%
$ 242,915 $ 1,577
May 12, 12 PM $ 0.00547
-1.00%
$ 243,673 $ 1,582
May 12, 11 AM $ 0.00555
-1.63%
$ 247,165 $ 3,074
May 12, 10 AM $ 0.00562
-0.09%
$ 250,415 $ 3,108
May 12, 9 AM $ 0.00562
+1.01%
$ 250,024 $ 3,104
May 12, 8 AM $ 0.00558
+0.51%
$ 248,490 $ 3,083
May 12, 7 AM $ 0.00555
-1.23%
$ 246,963 $ 3,081
May 12, 6 AM $ 0.00561
+0.32%
$ 249,733 $ 3,099
May 12, 5 AM $ 0.00559
-0.15%
$ 248,947 $ 2,942
May 12, 4 AM $ 0.00559
+0.05%
$ 248,679 $ 2,814
May 12, 3 AM $ 0.00558
+0.35%
$ 248,519 $ 2,810
May 12, 2 AM $ 0.00551
-0.75%
$ 245,469 $ 2,804
May 12, 1 AM $ 0.00554
-1.09%
$ 246,490 $ 2,802
May 12, 12 AM $ 0.00557
+0.02%
$ 248,157 $ 2,870
May 11, 11 PM $ 0.00558
+0.66%
$ 248,502 $ 2,938
May 11, 10 PM $ 0.00552
-1.13%
$ 245,909 $ 2,171
May 11, 9 PM $ 0.0056
+0.36%
$ 249,248 $ 2,227
May 11, 8 PM $ 0.00556
-1.23%
$ 247,486 $ 2,289
May 11, 7 PM $ 0.00566
+0.21%
$ 251,858 $ 2,385
May 11, 6 PM $ 0.00568
-3.77%
$ 252,870 $ 2,384
May 11, 5 PM $ 0.00592
-0.82%
$ 263,781 $ 1,287
May 11, 4 PM $ 0.00598
+0.12%
$ 266,193 $ 1,420
May 11, 3 PM $ 0.00596
-0.10%
$ 265,152 $ 1,426
May 11, 2 PM $ 0.00591
-0.69%
$ 263,300 $ 1,001
May 11, 1 PM $ 0.00599
-0.31%
$ 266,530 $ 965
May 11, 12 PM $ 0.00606
-0.23%
$ 269,702 $ 969
May 11, 11 AM $ 0.00606
+0.25%
$ 269,653 $ 974
May 11, 10 AM $ 0.00604
-0.52%
$ 269,005 $ 972